Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			32.92	33.14	6,191,829	-0.17(-0.52%)
Jun 28, 2018	32.79	33.57	32.79	33.31	5,876,304	+0.70(+2.16%)
Jun 27, 2018	33.70	33.72	32.56	32.60	9,040,845	-1.16(-3.44%)
Jun 26, 2018	34.00	34.57	33.67	33.77	11,438,848	-0.75(-2.18%)
Jun 25, 2018	33.15	35.05	33.10	34.52	34,996,164	+2.97(+9.40%)
Jun 22, 2018	30.67	31.58	30.62	31.55	7,616,529	+0.93(+3.04%)
Jun 21, 2018	30.34	30.95	30.24	30.62	6,893,443	+0.21(+0.70%)
Jun 20, 2018	30.28	30.42	29.84	30.41	6,103,934	+0.14(+0.46%)
Jun 19, 2018	29.95	30.39	29.83	30.27	7,987,970	+0.29(+0.98%)
Jun 18, 2018	30.14	30.46	29.62	29.97	10,215,428	-0.35(-1.16%)
Jun 15, 2018		30.45	29.84	30.32	12,337,464	+0.48(+1.62%)
Jun 14, 2018	29.10	29.95	28.96	29.84	13,388,572	+0.83(+2.85%)
Jun 13, 2018	28.68	29.11	28.48	29.02	9,956,137	+0.30(+1.05%)
Jun 12, 2018	28.46	28.82	27.99	28.71	7,899,824	+0.25(+0.86%)
Jun 11, 2018	27.94	28.66	27.92	28.47	7,234,561	+0.64(+2.29%)
Jun 08, 2018	27.46	27.94	27.45	27.83	5,489,917	+0.46(+1.67%)
Jun 07, 2018	26.73	27.88	26.67	27.37	7,711,329	+0.25(+0.90%)
Jun 06, 2018			26.75	27.13	6,717,427	-0.11(-0.42%)
Jun 05, 2018	27.28	27.35	26.84	27.24	4,341,675	-0.02(-0.09%)
Jun 04, 2018	27.23	27.37	26.99	27.27	5,206,837	+0.07(+0.24%)
Jun 01, 2018	27.54	27.66	27.16	27.20	4,284,499	-0.29(-1.07%)
May 31, 2018	28.20	28.20	27.23	27.50	7,606,829	-0.73(-2.58%)
May 30, 2018	28.02	28.47	27.70	28.22	8,058,896	+0.23(+0.82%)
May 29, 2018	28.17	28.34	27.55	27.99	6,648,287	-0.29(-1.01%)
May 25, 2018		28.28	28.28	28.28	0	+0.21(+0.76%)
May 24, 2018	27.91	28.44	27.91	28.07	6,507,717	+0.07(+0.23%)
May 23, 2018	28.11	28.32	27.79	28.00	5,745,744	-0.09(-0.32%)
May 22, 2018	27.50	28.47	27.50	28.09	11,659,419	+0.65(+2.35%)
May 21, 2018	27.60	28.35	27.20	27.45	17,265,422	-0.65(-2.30%)
May 18, 2018	28.55	28.93	27.86	28.09	37,545,452	-3.96(-12.37%)
May 17, 2018	32.24	32.42	31.77	32.06	5,649,454	-0.21(-0.66%)
May 16, 2018	32.29	32.68	31.95	32.27	4,087,939	+0.03(+0.10%)
May 15, 2018	32.49	32.74	31.93	32.24	5,805,469	-0.49(-1.50%)
May 14, 2018	33.21	33.33	32.58	32.73	4,281,675	-0.52(-1.57%)
May 11, 2018	33.78	34.17	33.19	33.25	5,520,702	-0.42(-1.24%)
May 10, 2018	33.84	34.08	33.41	33.67	2,594,929	-0.14(-0.41%)
May 09, 2018	33.82	34.01	33.29	33.81	3,575,629	+0.05(+0.15%)
May 08, 2018	33.46	33.77	33.36	33.76	2,560,402	+0.22(+0.66%)
May 07, 2018	33.59	33.71	33.17	33.54	2,128,916	+0.01(+0.02%)
May 04, 2018	32.96	33.73	32.83	33.53	1,859,283	+0.51(+1.53%)
May 03, 2018	32.83	33.12	32.52	33.02	3,304,263	+0.37(+1.13%)
May 02, 2018	33.45	33.48	32.60	32.65	3,388,613	-0.82(-2.44%)
May 01, 2018	33.22	33.47	33.02	33.47	2,394,384	+0.14(+0.42%)
Apr 30, 2018	34.48	34.56	33.25	33.33	3,467,837	-1.06(-3.09%)
Apr 27, 2018	34.16	34.55	34.12	34.39	2,551,471	+0.29(+0.84%)
Apr 26, 2018	34.07	34.18	33.63	34.11	1,884,641	+0.18(+0.53%)
Apr 25, 2018	33.52	34.30	33.42	33.93	2,392,941	+0.35(+1.05%)
Apr 24, 2018	33.53	33.74	33.22	33.58	2,987,883	+0.20(+0.59%)
Apr 23, 2018	33.10	33.51	32.98	33.38	2,840,616	+0.39(+1.19%)
Apr 20, 2018	33.72	34.03	32.52	32.99	3,868,962	-0.74(-2.20%)
Apr 19, 2018	34.05	34.11	33.50	33.73	4,098,743	-0.47(-1.36%)
Apr 18, 2018	34.83	34.84	34.15	34.20	3,749,372	-0.56(-1.62%)
Apr 17, 2018	35.08	35.24	34.74	34.76	2,553,197	-0.23(-0.65%)
Apr 16, 2018	34.72	35.39	34.41	34.99	2,108,650	+0.29(+0.85%)
Apr 13, 2018	34.80	34.83	33.86	34.70	3,481,371	-0.18(-0.52%)
Apr 12, 2018	35.11	35.18	34.71	34.88	2,215,625	-0.14(-0.40%)
Apr 11, 2018	34.83	35.25	34.36	35.02	1,609,847	+0.20(+0.59%)
Apr 10, 2018	35.14	35.31	34.76	34.81	2,247,276	-0.26(-0.75%)
Apr 09, 2018	35.45	35.53	34.66	35.07	3,486,405	-0.38(-1.07%)
Apr 06, 2018	35.29	35.84	35.09	35.45	3,715,346	+0.20(+0.57%)
Apr 05, 2018	35.15	35.51	34.80	35.25	2,584,565	+0.20(+0.58%)
Apr 04, 2018	34.14	35.40	34.12	35.05	2,932,653	+0.77(+2.25%)
Apr 03, 2018	34.29	34.50	33.68	34.28	3,079,944	+0.02(+0.07%)