FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		36.35	36.13	36.20	16,837,266	+0.27(+0.75%)
Jun 28, 2018	35.79	35.96	35.70	35.93	16,568,337	+0.13(+0.35%)
Jun 27, 2018	36.20	36.30	35.79	35.81	13,927,140	-0.33(-0.91%)
Jun 26, 2018	36.17	36.22	36.01	36.13	13,613,555	+0.04(+0.12%)
Jun 25, 2018	36.33	36.38	35.99	36.09	17,492,992	-0.51(-1.41%)
Jun 22, 2018	36.70	36.75	36.52	36.61	9,276,297	+0.39(+1.07%)
Jun 21, 2018	36.34	36.35	36.17	36.22	11,138,143	-0.25(-0.69%)
Jun 20, 2018	36.59	36.66	36.40	36.47	9,465,055	+0.07(+0.21%)
Jun 19, 2018		36.43	36.21	36.39	15,754,468	-0.40(-1.09%)
Jun 18, 2018	36.66	36.80	36.35	36.79	10,044,185	-0.26(-0.70%)
Jun 15, 2018		37.31	36.89	37.05	6,659,345	-0.26(-0.69%)
Jun 14, 2018	37.39	37.48	37.29	37.31	7,933,868	-0.09(-0.25%)
Jun 13, 2018	37.49	37.53	37.25	37.40	7,155,748	+0.02(+0.04%)
Jun 12, 2018	37.54	37.56	37.34	37.39	8,250,387	-0.23(-0.62%)
Jun 11, 2018	37.52	37.69	37.49	37.62	6,356,596	+0.24(+0.65%)
Jun 08, 2018	37.32	37.42	37.20	37.38	8,626,099	+0.07(+0.18%)
Jun 07, 2018	37.57	37.57	37.25	37.31	9,254,946	-0.22(-0.58%)
Jun 06, 2018		37.54	37.28	37.53	7,003,567	+0.32(+0.85%)
Jun 05, 2018	37.26	37.27	37.10	37.21	17,299,568	-0.04(-0.11%)
Jun 04, 2018	37.37	37.41	37.23	37.25	7,589,389	+0.17(+0.45%)
Jun 01, 2018	37.09	37.14	36.96	37.09	9,843,704	+0.27(+0.75%)
May 31, 2018	36.92	36.94	36.64	36.81	10,672,604	-0.20(-0.54%)
May 30, 2018	36.75	37.04	36.68	37.01	8,516,723	+0.53(+1.44%)
May 29, 2018	36.69	36.77	36.34	36.49	16,524,030	-0.75(-2.01%)
May 25, 2018		37.24	37.24	37.24	0	-0.21(-0.56%)
May 24, 2018	37.50	37.52	37.20	37.44	7,583,658	-0.12(-0.33%)
May 23, 2018	37.46	37.58	37.37	37.57	7,732,003	-0.36(-0.94%)
May 22, 2018	38.02	38.06	37.87	37.93	6,285,995	-0.02(-0.07%)
May 21, 2018	37.91	37.95	37.86	37.95	4,996,867	+0.24(+0.64%)
May 18, 2018	37.74	37.76	37.66	37.71	4,821,551	-0.13(-0.35%)
May 17, 2018	37.81	37.91	37.74	37.84	6,183,247	+0.05(+0.13%)
May 16, 2018	37.74	37.84	37.69	37.79	7,007,590	+0.12(+0.31%)
May 15, 2018	37.69	37.79	37.57	37.68	8,497,345	-0.32(-0.83%)
May 14, 2018	38.08	38.12	37.97	37.99	6,203,155	+0.07(+0.18%)
May 11, 2018	37.99	38.03	37.91	37.93	6,763,945	+0.08(+0.20%)
May 10, 2018	37.73	37.86	37.66	37.85	16,405,204	+0.27(+0.71%)
May 09, 2018	37.45	37.63	37.43	37.59	6,230,474	+0.12(+0.31%)
May 08, 2018	37.35	37.48	37.26	37.47	8,055,955	+0.00(+0.00%)
May 07, 2018	37.45	37.57	37.38	37.47	14,831,430	-0.01(-0.02%)
May 04, 2018	37.10	37.52	37.06	37.48	8,547,808	+0.14(+0.38%)
May 03, 2018	37.32	37.43	37.04	37.34	9,484,033	+0.07(+0.20%)
May 02, 2018	37.45	37.52	37.23	37.26	7,589,281	-0.05(-0.13%)
May 01, 2018	37.39	37.39	37.08	37.31	7,029,135	-0.03(-0.09%)
Apr 30, 2018	37.50	37.61	37.37	37.34	6,820,727	-0.20(-0.53%)
Apr 27, 2018	37.51	37.57	37.40	37.54	5,572,757	+0.04(+0.11%)
Apr 26, 2018	37.45	37.54	37.37	37.50	8,605,979	+0.28(+0.74%)
Apr 25, 2018	37.19	37.29	37.06	37.23	10,901,435	-0.08(-0.22%)
Apr 24, 2018	37.58	37.58	37.19	37.31	12,297,309	-0.17(-0.44%)
Apr 23, 2018	37.51	37.54	37.38	37.48	5,690,925	-0.04(-0.11%)
Apr 20, 2018	37.57	37.59	37.46	37.52	7,973,695	-0.18(-0.49%)
Apr 19, 2018	37.86	37.89	37.61	37.70	7,433,601	-0.17(-0.46%)
Apr 18, 2018	37.81	37.91	37.78	37.88	6,027,020	+0.22(+0.60%)
Apr 17, 2018	37.55	37.73	37.49	37.65	6,887,919	+0.19(+0.51%)
Apr 16, 2018	37.52	37.53	37.39	37.46	14,025,013	+0.07(+0.18%)
Apr 13, 2018	37.49	37.51	37.28	37.39	7,761,495	+0.03(+0.09%)
Apr 12, 2018	37.27	37.41	37.24	37.36	7,242,799	+0.14(+0.38%)
Apr 11, 2018	37.25	37.44	37.22	37.22	7,226,142	-0.18(-0.47%)
Apr 10, 2018	37.33	37.45	37.26	37.39	11,698,664	+0.41(+1.10%)
Apr 09, 2018	37.03	37.23	36.90	36.99	9,978,959	+0.32(+0.86%)
Apr 06, 2018	36.91	37.04	36.55	36.67	15,273,690	-0.30(-0.81%)
Apr 05, 2018	36.86	37.04	36.83	36.97	7,972,267	+0.27(+0.75%)
Apr 04, 2018	36.12	36.71	36.09	36.69	24,186,142	+0.08(+0.23%)
Apr 03, 2018	36.56	36.66	36.39	36.61	14,597,247	+0.28(+0.78%)