BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			3.684	3.690	762,215	+0.01(+0.17%)
Jun 28, 2018	3.645	3.684	3.626	3.684	349,815	+0.03(+0.88%)
Jun 27, 2018	3.684	3.697	3.652	3.652	576,765	-0.04(-1.05%)
Jun 26, 2018	3.677	3.703	3.671	3.690	392,604	+0.01(+0.17%)
Jun 25, 2018	3.722	3.722	3.684	3.684	432,261	-0.05(-1.21%)
Jun 22, 2018	3.722	3.742	3.697	3.729	456,839	+0.03(+0.69%)
Jun 21, 2018	3.710	3.716	3.677	3.703	450,948	+0.01(+0.35%)
Jun 20, 2018	3.710	3.729	3.684	3.690	710,270	+0.00(+0.00%)
Jun 19, 2018	3.710	3.710	3.677	3.690	456,549	-0.04(-1.03%)
Jun 18, 2018	3.729	3.741	3.703	3.729	380,746	-0.01(-0.34%)
Jun 15, 2018		3.761	3.716	3.742	573,699	-0.02(-0.51%)
Jun 14, 2018	3.780	3.787	3.742	3.761	554,498	-0.01(-0.20%)
Jun 13, 2018	3.781	3.781	3.743	3.769	751,308	+0.00(+0.00%)
Jun 12, 2018	3.775	3.781	3.762	3.769	535,116	+0.00(+0.00%)
Jun 11, 2018	3.788	3.788	3.762	3.769	600,802	+0.01(+0.34%)
Jun 08, 2018	3.769	3.775	3.756	3.756	345,628	-0.02(-0.51%)
Jun 07, 2018	3.788	3.801	3.762	3.775	447,639	+0.01(+0.17%)
Jun 06, 2018		3.788		3.769	509,516	-0.01(-0.34%)
Jun 05, 2018	3.775	3.794	3.759	3.781	387,446	+0.00(+0.00%)
Jun 04, 2018	3.788	3.801	3.769	3.781	288,082	+0.01(+0.17%)
Jun 01, 2018	3.762	3.781	3.762	3.775	303,193	+0.02(+0.51%)
May 31, 2018	3.762	3.769	3.750	3.756	418,747	-0.01(-0.17%)
May 30, 2018	3.750	3.762	3.750	3.762	414,545	+0.03(+0.86%)
May 29, 2018	3.769	3.769	3.718	3.730	363,226	-0.06(-1.52%)
May 25, 2018		3.788	3.788	3.788	0	-0.01(-0.17%)
May 24, 2018	3.775	3.794	3.769	3.794	408,892	+0.03(+0.85%)
May 23, 2018	3.794	3.794	3.762	3.762	416,206	-0.04(-1.17%)
May 22, 2018	3.813	3.826	3.807	3.807	304,160	-0.01(-0.17%)
May 21, 2018	3.807	3.820	3.807	3.813	256,554	+0.03(+0.67%)
May 18, 2018	3.794	3.807	3.788	3.788	496,421	-0.01(-0.34%)
May 17, 2018	3.807	3.813	3.794	3.801	392,481	+0.00(+0.00%)
May 16, 2018	3.820	3.826	3.781	3.801	296,037	-0.01(-0.33%)
May 15, 2018	3.807	3.826	3.801	3.813	415,979	-0.01(-0.33%)
May 14, 2018	3.852	3.852	3.823	3.826	347,150	-0.01(-0.20%)
May 11, 2018	3.828	3.840	3.821	3.834	231,497	+0.00(+0.00%)
May 10, 2018	3.808	3.840	3.808	3.834	221,997	+0.04(+1.00%)
May 09, 2018	3.783	3.802	3.783	3.796	287,071	+0.01(+0.34%)
May 08, 2018	3.808	3.808	3.777	3.783	255,707	-0.01(-0.33%)
May 07, 2018	3.815	3.834	3.770	3.796	469,110	-0.02(-0.50%)
May 04, 2018	3.777	3.834	3.772	3.815	228,233	+0.03(+0.67%)
May 03, 2018	3.802	3.821	3.770	3.789	368,357	-0.01(-0.33%)
May 02, 2018	3.821	3.828	3.789	3.802	301,071	-0.02(-0.50%)
May 01, 2018	3.796	3.821	3.796	3.821	296,614	+0.00(+0.00%)
Apr 30, 2018	3.834	3.859	3.802	3.821	280,767	+0.00(+0.00%)
Apr 27, 2018	3.828	3.828	3.796	3.821	200,672	+0.00(+0.00%)
Apr 26, 2018	3.783	3.821	3.783	3.821	327,666	+0.05(+1.35%)
Apr 25, 2018	3.777	3.777	3.758	3.770	324,878	-0.01(-0.17%)
Apr 24, 2018	3.815	3.815	3.770	3.777	599,779	-0.03(-0.67%)
Apr 23, 2018	3.808	3.815	3.783	3.802	402,967	-0.01(-0.17%)
Apr 20, 2018	3.834	3.840	3.802	3.808	278,946	-0.03(-0.66%)
Apr 19, 2018	3.878	3.878	3.831	3.834	386,621	-0.06(-1.47%)
Apr 18, 2018	3.897	3.897	3.885	3.891	476,005	-0.01(-0.33%)
Apr 17, 2018	3.904	3.916	3.886	3.904	635,856	+0.03(+0.65%)
Apr 16, 2018	3.872	3.885	3.872	3.878	320,292	+0.01(+0.33%)
Apr 13, 2018	3.885	3.897	3.853	3.866	613,597	-0.01(-0.36%)
Apr 12, 2018	3.905	3.911	3.873	3.880	697,906	-0.02(-0.49%)
Apr 11, 2018	3.898	3.917	3.886	3.898	464,169	-0.03(-0.80%)
Apr 10, 2018	3.905	3.936	3.905	3.930	574,260	+0.06(+1.47%)
Apr 09, 2018	3.854	3.974	3.854	3.873	257,720	+0.04(+0.99%)
Apr 06, 2018	3.886	3.892	3.829	3.835	547,533	-0.05(-1.30%)
Apr 05, 2018	3.854	3.892	3.850	3.886	394,405	+0.06(+1.48%)
Apr 04, 2018	3.804	3.829	3.782	3.829	331,607	+0.00(+0.00%)
Apr 03, 2018	3.823	3.829	3.798	3.829	398,320	+0.03(+0.83%)