Angiodynamics Inc (NQ: ANGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	16.39	16.41	16.19	16.21	118,473	-0.17(-1.04%)
Jun 29, 2017	16.48	16.48	16.11	16.38	154,909	-0.06(-0.36%)
Jun 28, 2017	16.38	16.46	16.22	16.44	141,786	+0.12(+0.74%)
Jun 27, 2017	16.27	16.39	16.07	16.32	187,027	+0.09(+0.55%)
Jun 26, 2017	16.52	16.68	16.20	16.23	188,063	-0.33(-1.99%)
Jun 23, 2017		16.59	16.23	16.56	1,253,872	+0.14(+0.85%)
Jun 22, 2017	16.25	16.46	16.11	16.42	153,439	+0.20(+1.23%)
Jun 21, 2017	16.20	16.31	16.09	16.22	127,549	+0.05(+0.31%)
Jun 20, 2017	16.31	16.41	15.97	16.17	189,802	-0.11(-0.68%)
Jun 19, 2017	16.00	16.37	15.94	16.28	187,884	+0.31(+1.94%)
Jun 16, 2017	15.63	15.98	15.62	15.97	308,029	+0.24(+1.53%)
Jun 15, 2017	15.64	15.76	15.56	15.73	112,788	+0.02(+0.13%)
Jun 14, 2017	15.85	15.86	15.61	15.71	125,818	-0.15(-0.95%)
Jun 13, 2017	15.45	15.88	15.44	15.86	181,691	+0.44(+2.85%)
Jun 12, 2017	15.44	15.55	15.18	15.42	142,513	-0.03(-0.19%)
Jun 09, 2017	15.42	15.57	15.22	15.45	173,942	+0.05(+0.32%)
Jun 08, 2017	15.22	15.44	15.13	15.40	113,639	+0.17(+1.12%)
Jun 07, 2017	15.17	15.52	15.17	15.23	119,419	+0.08(+0.53%)
Jun 06, 2017	15.18	15.25	14.99	15.15	142,992	-0.11(-0.72%)
Jun 05, 2017	15.43	15.47	15.19	15.26	88,469	-0.20(-1.29%)
Jun 02, 2017	15.30	15.62	15.30	15.46	127,679	+0.12(+0.78%)
Jun 01, 2017	15.10	15.42	14.98	15.34	152,450	+0.26(+1.72%)
May 31, 2017	15.60	15.72	15.01	15.08	190,782	-0.53(-3.40%)
May 30, 2017	15.68	15.74	15.44	15.61	234,106	-0.09(-0.57%)
May 26, 2017	15.76	15.83	15.53	15.70	99,526	-0.07(-0.44%)
May 25, 2017	15.91	15.97	15.76	15.77	194,310	-0.11(-0.69%)
May 24, 2017	15.80	15.99	15.76	15.88	202,898	+0.06(+0.38%)
May 23, 2017	16.51	16.51	15.54	15.82	152,490	+0.16(+1.02%)
May 22, 2017	15.52	15.71	15.52	15.66	122,943	+0.16(+1.03%)
May 19, 2017	15.40	15.62	15.34	15.50	400,859	+0.08(+0.52%)
May 18, 2017	15.49	15.63	15.35	15.42	373,304	-0.13(-0.84%)
May 17, 2017	15.46	15.66	15.36	15.55	175,109	-0.12(-0.77%)
May 16, 2017	15.69	15.78	15.56	15.67	221,886	-0.04(-0.29%)
May 15, 2017	15.61	15.83	15.56	15.71	186,155	+0.04(+0.29%)
May 12, 2017	15.67	15.70	15.50	15.67	122,984	-0.06(-0.38%)
May 11, 2017	15.88	15.88	15.62	15.73	206,094	-0.15(-0.94%)
May 10, 2017	15.82	15.98	15.61	15.88	180,685	+0.06(+0.38%)
May 09, 2017	15.77	15.99	15.66	15.82	285,647	+0.12(+0.76%)
May 08, 2017	15.63	15.71	15.54	15.70	346,003	+0.06(+0.38%)
May 05, 2017	15.60	15.71	15.51	15.64	369,524	+0.02(+0.13%)
May 04, 2017	15.58	15.73	15.43	15.62	292,415	+0.10(+0.64%)
May 03, 2017	15.92	15.92	15.47	15.52	324,192	-0.37(-2.33%)
May 02, 2017	15.78	15.89	15.62	15.89	423,515	+0.11(+0.70%)
May 01, 2017	15.55	15.85	15.55	15.78	469,326	+0.26(+1.68%)
Apr 28, 2017	15.28	15.64	15.28	15.52	382,762	+0.24(+1.57%)
Apr 27, 2017	15.42	15.44	14.80	15.28	853,115	-0.11(-0.71%)
Apr 26, 2017	15.66	15.80	15.25	15.39	535,356	-0.37(-2.32%)
Apr 25, 2017	15.88	16.05	15.75	15.76	124,529	-0.02(-0.16%)
Apr 24, 2017	15.72	15.91	15.61	15.78	222,865	+0.28(+1.81%)
Apr 21, 2017	15.73	15.77	15.45	15.50	203,089	-0.23(-1.46%)
Apr 20, 2017	15.55	15.79	15.54	15.73	223,836	+0.22(+1.42%)
Apr 19, 2017	15.36	15.72	15.36	15.51	302,770	+0.11(+0.71%)
Apr 18, 2017	15.37	15.44	15.06	15.40	407,583	+0.05(+0.33%)
Apr 17, 2017	15.17	15.51	15.17	15.35	398,274	+0.16(+1.05%)
Apr 13, 2017	15.50	15.57	15.13	15.19	589,390	-0.32(-2.06%)
Apr 12, 2017	15.71	15.82	15.47	15.51	402,916	-0.30(-1.90%)
Apr 11, 2017	16.23	16.33	15.61	15.81	453,590	-0.44(-2.71%)
Apr 10, 2017	16.21	16.34	15.97	16.25	405,808	+0.04(+0.25%)
Apr 07, 2017	16.20	16.45	16.05	16.21	2,246,165	-0.68(-4.03%)
Apr 06, 2017	16.80	16.94	16.61	16.89	196,893	+0.08(+0.48%)
Apr 05, 2017	17.15	17.28	16.76	16.81	211,989	-0.25(-1.47%)
Apr 04, 2017	17.09	17.29	16.99	17.06	221,034	-0.14(-0.81%)