Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1190	1204	1176	1177	27	-12.60(-1.06%)
Jun 29, 2017	1190	1204	1176	1190	45	+2.66(+0.22%)
Jun 28, 2017	1162	1190	1162	1187	56	+19.74(+1.69%)
Jun 27, 2017	1208	1208	1168	1168	111	-40.60(-3.36%)
Jun 26, 2017	1190	1232	1183	1208	68	-9.80(-0.80%)
Jun 23, 2017	1260	1260	1190	1218	93	-42.00(-3.33%)
Jun 22, 2017	1232	1260	1232	1260	59	+34.72(+2.83%)
Jun 21, 2017	1218	1246	1190	1225	77	+35.28(+2.96%)
Jun 20, 2017	1162	1209	1162	1190	85	+28.00(+2.41%)
Jun 19, 2017	1148	1190	1148	1162	232	+28.00(+2.47%)
Jun 16, 2017	1302	1316	1134	1134	631	-168.00(-12.90%)
Jun 15, 2017	1330	1344	1302	1302	67	-28.00(-2.11%)
Jun 14, 2017	1316	1330	1288	1330	55	+19.32(+1.47%)
Jun 13, 2017	1344	1357	1288	1311	181	-33.32(-2.48%)
Jun 12, 2017	1400	1400	1344	1344	73	-14.00(-1.03%)
Jun 09, 2017	1358	1400	1344	1358	166	+0.00(+0.00%)
Jun 08, 2017	1554	1554	1358	1358	291	-182.00(-11.82%)
Jun 07, 2017	1526	1582	1484	1540	139	+0.00(+0.00%)
Jun 06, 2017	1512	1553	1512	1540	39	+14.00(+0.92%)
Jun 05, 2017	1582	1582	1526	1526	34	-56.00(-3.54%)
Jun 02, 2017	1568	1582	1540	1582	23	+14.00(+0.89%)
Jun 01, 2017	1540	1582	1540	1568	44	+14.00(+0.90%)
May 31, 2017	1568	1568	1540	1554	23	-14.00(-0.89%)
May 30, 2017	1610	1610	1498	1568	52	-14.00(-0.88%)
May 26, 2017	1540	1582	1512	1582	69	+28.00(+1.80%)
May 25, 2017	1610	1610	1498	1554	61	-42.14(-2.64%)
May 24, 2017	1610	1624	1554	1596	97	-13.86(-0.86%)
May 23, 2017	1540	1652	1540	1610	299	+84.00(+5.50%)
May 22, 2017	1540	1554	1526	1526	84	-14.00(-0.91%)
May 19, 2017	1470	1540	1442	1540	56	+70.00(+4.76%)
May 18, 2017	1428	1470	1428	1470	25	+0.00(+0.00%)
May 17, 2017	1540	1540	1444	1470	92	-42.00(-2.78%)
May 16, 2017	1400	1540	1400	1512	188	+112.00(+8.00%)
May 15, 2017	1347	1400	1345	1400	49	+27.02(+1.97%)
May 12, 2017	1344	1386	1330	1373	94	-3.22(-0.23%)
May 11, 2017	1340	1386	1337	1376	100	+4.20(+0.31%)
May 10, 2017	1358	1372	1319	1372	49	+28.14(+2.09%)
May 09, 2017	1319	1344	1302	1344	36	+13.86(+1.04%)
May 08, 2017	1372	1372	1302	1330	112	-2.10(-0.16%)
May 05, 2017	1317	1344	1316	1332	57	+2.10(+0.16%)
May 04, 2017	1344	1353	1317	1330	29	+0.00(+0.00%)
May 03, 2017	1339	1372	1316	1330	136	-21.00(-1.55%)
May 02, 2017	1372	1372	1339	1351	65	+4.06(+0.30%)
May 01, 2017	1414	1414	1316	1347	131	-81.06(-5.68%)
Apr 28, 2017	1386	1428	1372	1428	55	+28.00(+2.00%)
Apr 27, 2017	1442	1442	1386	1400	51	-42.00(-2.91%)
Apr 26, 2017	1396	1442	1386	1442	37	+55.16(+3.98%)
Apr 25, 2017	1428	1428	1372	1387	61	-12.46(-0.89%)
Apr 24, 2017	1373	1414	1365	1399	34	+13.30(+0.96%)
Apr 21, 2017	1394	1414	1365	1386	62	-1.40(-0.10%)
Apr 20, 2017	1414	1414	1386	1387	25	-12.60(-0.90%)
Apr 19, 2017	1414	1428	1386	1400	38	-14.00(-0.99%)
Apr 18, 2017	1414	1416	1400	1414	47	+0.00(+0.00%)
Apr 17, 2017	1428	1456	1400	1414	122	+0.00(+0.00%)
Apr 13, 2017	1442	1442	1414	1414	16	-14.00(-0.98%)
Apr 12, 2017	1442	1442	1400	1428	26	-14.00(-0.97%)
Apr 11, 2017	1428	1442	1400	1442	23	+33.32(+2.37%)
Apr 10, 2017	1442	1442	1400	1409	39	-19.46(-1.36%)
Apr 07, 2017	1428	1442	1400	1428	55	-13.86(-0.96%)
Apr 06, 2017	1484	1498	1414	1442	238	+14.00(+0.98%)
Apr 05, 2017	1345	1428	1345	1428	49	+55.86(+4.07%)
Apr 04, 2017	1386	1414	1365	1372	89	-15.26(-1.10%)