Aegon N.V. ADR (NY: AEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	3.745	3.752	3.694	3.716	2,991,092	-0.06(-1.54%)
Jun 29, 2017	3.767	3.789	3.723	3.774	4,583,755	+0.16(+4.43%)
Jun 28, 2017	3.570	3.621	3.560	3.614	3,769,336	+0.04(+1.02%)
Jun 27, 2017	3.541	3.578	3.538	3.578	1,535,266	+0.01(+0.41%)
Jun 26, 2017	3.600	3.600	3.556	3.563	2,393,269	+0.02(+0.62%)
Jun 23, 2017	3.520	3.556	3.505	3.541	1,744,998	-0.02(-0.61%)
Jun 22, 2017	3.549	3.570	3.534	3.563	1,581,486	-0.01(-0.20%)
Jun 21, 2017	3.541	3.585	3.534	3.570	2,289,062	-0.02(-0.61%)
Jun 20, 2017	3.636	3.643	3.585	3.592	1,674,946	-0.07(-1.79%)
Jun 19, 2017	3.665	3.672	3.643	3.658	5,536,202	+0.00(+0.00%)
Jun 16, 2017	3.614	3.658	3.607	3.658	1,109,674	+0.04(+1.00%)
Jun 15, 2017	3.607	3.636	3.592	3.621	1,874,615	-0.08(-2.16%)
Jun 14, 2017	3.723	3.723	3.680	3.701	1,902,205	-0.02(-0.59%)
Jun 13, 2017	3.738	3.745	3.723	3.723	1,359,087	+0.01(+0.39%)
Jun 12, 2017	3.716	3.730	3.687	3.709	2,335,413	+0.03(+0.79%)
Jun 09, 2017	3.629	3.694	3.629	3.680	2,965,140	+0.09(+2.64%)
Jun 08, 2017	3.563	3.600	3.560	3.585	1,665,722	+0.04(+1.23%)
Jun 07, 2017	3.563	3.578	3.527	3.541	1,590,996	+0.01(+0.21%)
Jun 06, 2017	3.505	3.541	3.498	3.534	5,697,431	-0.07(-1.82%)
Jun 05, 2017	3.585	3.607	3.563	3.600	2,782,821	-0.01(-0.20%)
Jun 02, 2017	3.650	3.665	3.607	3.607	1,533,346	-0.07(-1.78%)
Jun 01, 2017	3.636	3.694	3.629	3.672	2,270,160	+0.07(+2.02%)
May 31, 2017	3.600	3.614	3.578	3.600	2,613,940	+0.01(+0.41%)
May 30, 2017	3.607	3.607	3.570	3.585	2,818,799	+0.01(+0.41%)
May 26, 2017	3.578	3.585	3.556	3.570	2,167,746	-0.03(-0.81%)
May 25, 2017	3.600	3.614	3.585	3.600	1,815,950	-0.01(-0.40%)
May 24, 2017	3.621	3.636	3.607	3.614	2,072,757	-0.02(-0.60%)
May 23, 2017	3.650	3.658	3.607	3.636	3,660,363	-0.09(-2.53%)
May 22, 2017	3.694	3.745	3.687	3.730	4,533,761	+0.25(+7.23%)
May 19, 2017	3.465	3.514	3.472	3.479	4,192,737	+0.01(+0.41%)
May 18, 2017	3.408	3.472	3.408	3.465	3,439,064	+0.05(+1.45%)
May 17, 2017	3.437	3.458	3.408	3.415	5,206,296	-0.13(-3.59%)
May 16, 2017	3.556	3.578	3.532	3.542	3,788,756	+0.00(+0.00%)
May 15, 2017	3.514	3.564	3.507	3.542	2,346,475	+0.01(+0.40%)
May 12, 2017	3.521	3.535	3.493	3.528	2,869,918	+0.03(+0.81%)
May 11, 2017	3.549	3.564	3.500	3.500	5,318,793	-0.27(-7.12%)
May 10, 2017	3.754	3.796	3.747	3.768	2,197,762	+0.01(+0.19%)
May 09, 2017	3.789	3.796	3.747	3.761	1,950,589	-0.01(-0.37%)
May 08, 2017	3.782	3.803	3.768	3.775	3,405,772	-0.04(-0.93%)
May 05, 2017	3.811	3.811	3.782	3.811	2,530,860	+0.07(+1.89%)
May 04, 2017	3.747	3.768	3.712	3.740	2,174,650	+0.08(+2.32%)
May 03, 2017	3.634	3.676	3.627	3.655	1,840,679	+0.01(+0.19%)
May 02, 2017	3.662	3.669	3.641	3.648	2,657,491	-0.05(-1.34%)
May 01, 2017	3.648	3.712	3.638	3.698	2,994,017	+0.06(+1.75%)
Apr 28, 2017	3.627	3.634	3.609	3.634	2,239,705	+0.03(+0.78%)
Apr 27, 2017	3.606	3.620	3.564	3.606	1,861,862	-0.04(-0.97%)
Apr 26, 2017	3.627	3.669	3.627	3.641	1,413,467	-0.03(-0.77%)
Apr 25, 2017	3.662	3.691	3.655	3.669	2,238,551	+0.01(+0.19%)
Apr 24, 2017	3.662	3.676	3.638	3.662	2,741,679	+0.16(+4.64%)
Apr 21, 2017	3.542	3.564	3.500	3.500	2,826,910	+0.03(+0.81%)
Apr 20, 2017	3.429	3.493	3.454	3.472	3,469,931	+0.04(+1.23%)
Apr 19, 2017	3.422	3.451	3.415	3.429	3,974,695	+0.05(+1.46%)
Apr 18, 2017	3.373	3.387	3.338	3.380	2,996,423	-0.08(-2.25%)
Apr 17, 2017	3.429	3.465	3.415	3.458	1,586,196	+0.05(+1.45%)
Apr 13, 2017	3.394	3.429	3.387	3.408	2,211,254	-0.04(-1.23%)
Apr 12, 2017	3.458	3.465	3.422	3.451	2,041,294	-0.03(-0.81%)
Apr 11, 2017	3.465	3.486	3.422	3.479	4,034,476	+0.01(+0.41%)
Apr 10, 2017	3.444	3.479	3.444	3.465	1,872,474	+0.01(+0.41%)
Apr 07, 2017	3.472	3.479	3.415	3.451	4,530,778	-0.08(-2.20%)
Apr 06, 2017	3.493	3.535	3.479	3.528	2,039,120	+0.03(+0.81%)
Apr 05, 2017	3.564	3.571	3.493	3.500	5,104,109	-0.08(-2.17%)
Apr 04, 2017	3.564	3.578	3.535	3.578	1,587,825	-0.01(-0.39%)