Aegon N.V. ADR (NY: AEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	3.741	3.749	3.690	3.712	2,994,057	-0.06(-1.54%)
Jun 29, 2017	3.763	3.785	3.719	3.770	4,588,298	+0.16(+4.43%)
Jun 28, 2017	3.567	3.618	3.556	3.611	3,773,072	+0.04(+1.02%)
Jun 27, 2017	3.538	3.574	3.534	3.574	1,536,787	+0.01(+0.41%)
Jun 26, 2017	3.596	3.596	3.552	3.560	2,395,641	+0.02(+0.62%)
Jun 23, 2017	3.516	3.552	3.502	3.538	1,746,728	-0.02(-0.61%)
Jun 22, 2017	3.545	3.567	3.531	3.560	1,583,054	-0.01(-0.20%)
Jun 21, 2017	3.538	3.581	3.531	3.567	2,291,331	-0.02(-0.61%)
Jun 20, 2017	3.632	3.640	3.581	3.589	1,676,606	-0.07(-1.79%)
Jun 19, 2017	3.661	3.669	3.640	3.654	5,541,690	+0.00(+0.00%)
Jun 16, 2017	3.611	3.654	3.603	3.654	1,110,774	+0.04(+1.00%)
Jun 15, 2017	3.603	3.632	3.589	3.618	1,876,473	-0.08(-2.16%)
Jun 14, 2017	3.719	3.719	3.676	3.698	1,904,090	-0.02(-0.59%)
Jun 13, 2017	3.734	3.741	3.719	3.719	1,360,434	+0.01(+0.39%)
Jun 12, 2017	3.712	3.727	3.683	3.705	2,337,728	+0.03(+0.79%)
Jun 09, 2017	3.625	3.690	3.625	3.676	2,968,079	+0.09(+2.64%)
Jun 08, 2017	3.560	3.596	3.556	3.581	1,667,373	+0.04(+1.23%)
Jun 07, 2017	3.560	3.574	3.523	3.538	1,592,573	+0.01(+0.21%)
Jun 06, 2017	3.502	3.538	3.494	3.531	5,703,079	-0.07(-1.82%)
Jun 05, 2017	3.581	3.603	3.560	3.596	2,785,580	-0.01(-0.20%)
Jun 02, 2017	3.647	3.661	3.603	3.603	1,534,866	-0.07(-1.78%)
Jun 01, 2017	3.632	3.690	3.625	3.669	2,272,410	+0.07(+2.02%)
May 31, 2017	3.596	3.611	3.574	3.596	2,616,531	+0.01(+0.41%)
May 30, 2017	3.603	3.603	3.567	3.581	2,821,593	+0.01(+0.41%)
May 26, 2017	3.574	3.581	3.552	3.567	2,169,894	-0.03(-0.81%)
May 25, 2017	3.596	3.611	3.581	3.596	1,817,750	-0.01(-0.40%)
May 24, 2017	3.618	3.632	3.603	3.611	2,074,812	-0.02(-0.60%)
May 23, 2017	3.647	3.654	3.603	3.632	3,663,992	-0.09(-2.53%)
May 22, 2017	3.690	3.741	3.683	3.727	4,538,255	+0.25(+7.23%)
May 19, 2017	3.461	3.511	3.468	3.475	4,196,893	+0.01(+0.41%)
May 18, 2017	3.405	3.468	3.405	3.461	3,442,473	+0.05(+1.45%)
May 17, 2017	3.433	3.454	3.405	3.412	5,211,457	-0.13(-3.59%)
May 16, 2017	3.553	3.574	3.528	3.539	3,792,511	+0.00(+0.00%)
May 15, 2017	3.511	3.560	3.504	3.539	2,348,801	+0.01(+0.40%)
May 12, 2017	3.518	3.532	3.490	3.525	2,872,763	+0.03(+0.81%)
May 11, 2017	3.546	3.560	3.497	3.497	5,324,065	-0.27(-7.12%)
May 10, 2017	3.750	3.793	3.743	3.764	2,199,940	+0.01(+0.19%)
May 09, 2017	3.786	3.793	3.743	3.757	1,952,522	-0.01(-0.37%)
May 08, 2017	3.779	3.800	3.764	3.771	3,409,147	-0.04(-0.93%)
May 05, 2017	3.807	3.807	3.779	3.807	2,533,368	+0.07(+1.89%)
May 04, 2017	3.743	3.764	3.708	3.736	2,176,805	+0.08(+2.32%)
May 03, 2017	3.630	3.673	3.623	3.652	1,842,503	+0.01(+0.19%)
May 02, 2017	3.659	3.666	3.638	3.645	2,660,125	-0.05(-1.34%)
May 01, 2017	3.645	3.708	3.634	3.694	2,996,985	+0.06(+1.75%)
Apr 28, 2017	3.623	3.630	3.606	3.630	2,241,925	+0.03(+0.78%)
Apr 27, 2017	3.602	3.616	3.561	3.602	1,863,708	-0.04(-0.97%)
Apr 26, 2017	3.623	3.666	3.623	3.638	1,414,868	-0.03(-0.77%)
Apr 25, 2017	3.659	3.687	3.652	3.666	2,240,770	+0.01(+0.19%)
Apr 24, 2017	3.659	3.673	3.634	3.659	2,744,396	+0.16(+4.64%)
Apr 21, 2017	3.539	3.560	3.497	3.497	2,829,712	+0.03(+0.81%)
Apr 20, 2017	3.426	3.490	3.451	3.468	3,473,370	+0.04(+1.23%)
Apr 19, 2017	3.419	3.447	3.412	3.426	3,978,635	+0.05(+1.46%)
Apr 18, 2017	3.370	3.384	3.334	3.377	2,999,393	-0.08(-2.24%)
Apr 17, 2017	3.426	3.461	3.412	3.454	1,587,769	+0.05(+1.45%)
Apr 13, 2017	3.391	3.426	3.384	3.405	2,213,446	-0.04(-1.23%)
Apr 12, 2017	3.454	3.461	3.419	3.447	2,043,318	-0.03(-0.81%)
Apr 11, 2017	3.461	3.482	3.419	3.475	4,038,475	+0.01(+0.41%)
Apr 10, 2017	3.440	3.475	3.440	3.461	1,874,330	+0.01(+0.41%)
Apr 07, 2017	3.468	3.475	3.412	3.447	4,535,269	-0.08(-2.20%)
Apr 06, 2017	3.490	3.532	3.475	3.525	2,041,142	+0.03(+0.81%)
Apr 05, 2017	3.560	3.567	3.490	3.497	5,109,169	-0.08(-2.17%)
Apr 04, 2017	3.560	3.574	3.532	3.574	1,589,399	-0.01(-0.39%)