Danaos Corporation (NY: DAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	20.46	21.08	20.15	21.08	1,317	+0.62(+3.03%)
Jun 29, 2017	19.84	21.08	19.84	20.46	2,199	-0.62(-2.94%)
Jun 28, 2017	21.08	21.08	19.09	21.08	5,023	+0.00(+0.00%)
Jun 27, 2017	21.70	22.63	20.46	21.08	6,968	-0.62(-2.86%)
Jun 26, 2017	20.46	21.70	20.33	21.70	3,233	+1.24(+6.06%)
Jun 23, 2017	17.98	20.46	17.98	20.46	6,158	+1.86(+10.00%)
Jun 22, 2017	18.60	18.60	17.36	18.60	2,511	+0.62(+3.45%)
Jun 21, 2017	17.98	18.60	17.98	17.98	2,065	+0.62(+3.57%)
Jun 20, 2017	17.36	17.98	17.14	17.36	2,132	-0.62(-3.45%)
Jun 19, 2017	17.36	17.98	17.36	17.98	631	+0.62(+3.57%)
Jun 16, 2017	17.36	17.98	16.74	17.36	1,264	+0.00(+0.00%)
Jun 15, 2017	17.36	17.98	16.74	17.36	1,045	+0.62(+3.70%)
Jun 14, 2017	17.36	17.98	16.74	16.74	1,060	-0.62(-3.57%)
Jun 13, 2017	17.98	17.98	17.36	17.36	912	+0.00(+0.00%)
Jun 12, 2017	17.36	17.98	16.74	17.36	2,719	+0.62(+3.70%)
Jun 09, 2017	17.36	17.36	16.74	16.74	1,767	+0.00(+0.00%)
Jun 08, 2017	16.74	17.28	16.74	16.74	1,472	-0.62(-3.57%)
Jun 07, 2017	16.61	17.36	16.12	17.36	737	+0.62(+3.70%)
Jun 06, 2017	16.12	17.36	16.12	16.74	2,716	+0.00(+0.00%)
Jun 05, 2017	16.12	16.74	15.99	16.74	946	+0.62(+3.85%)
Jun 02, 2017	16.95	17.36	16.12	16.12	2,450	-0.62(-3.70%)
Jun 01, 2017	16.74	18.60	16.12	16.74	4,593	-0.62(-3.57%)
May 31, 2017	18.60	19.22	16.74	17.36	20,229	+0.62(+3.70%)
May 30, 2017	16.12	16.74	15.50	16.74	10,550	+1.24(+8.00%)
May 26, 2017	15.50	16.74	15.50	15.50	2,665	+0.00(+0.00%)
May 25, 2017	16.12	16.61	15.50	15.50	1,970	-1.24(-7.41%)
May 24, 2017	15.50	16.74	15.50	16.74	2,769	+1.24(+8.00%)
May 23, 2017	16.12	16.12	15.50	15.50	511	-0.62(-3.85%)
May 22, 2017	16.12	16.74	16.12	16.12	1,191	+0.00(+0.00%)
May 19, 2017	16.12	16.74	15.50	16.12	1,426	+0.62(+4.00%)
May 18, 2017	16.74	16.74	15.50	15.50	2,923	-1.24(-7.41%)
May 17, 2017	16.74	16.74	15.50	16.74	5,456	+0.00(+0.00%)
May 16, 2017	18.60	18.60	16.74	16.74	5,202	-1.86(-10.00%)
May 15, 2017	18.60	19.22	17.98	18.60	6,936	+0.00(+0.00%)
May 12, 2017	20.46	20.46	18.60	18.60	3,882	-0.62(-3.23%)
May 11, 2017	19.22	20.46	18.60	19.22	6,699	+0.62(+3.33%)
May 10, 2017	21.70	22.32	18.60	18.60	15,698	-2.48(-11.76%)
May 09, 2017	22.94	22.94	21.08	21.08	4,640	-1.24(-5.56%)
May 08, 2017	21.08	23.56	20.46	22.32	1,724	+1.86(+9.09%)
May 05, 2017	21.08	22.32	20.46	20.46	2,896	-1.86(-8.33%)
May 04, 2017	22.94	22.94	21.08	22.32	2,728	+0.62(+2.86%)
May 03, 2017	22.94	22.94	21.70	21.70	2,724	-0.16(-0.72%)
May 02, 2017	23.56	23.56	21.70	21.85	3,329	-1.08(-4.72%)
May 01, 2017	21.08	23.56	21.08	22.94	4,989	+1.86(+8.82%)
Apr 28, 2017	21.08	22.94	20.46	21.08	5,314	-0.62(-2.86%)
Apr 27, 2017	20.77	21.70	20.46	21.70	1,371	+1.24(+6.06%)
Apr 26, 2017	20.46	21.08	20.46	20.46	4,613	+0.00(+0.00%)
Apr 25, 2017	21.08	21.08	20.46	20.46	968	+0.00(+0.00%)
Apr 24, 2017	21.08	21.57	20.46	20.46	598	-0.62(-2.94%)
Apr 21, 2017	21.08	21.70	20.46	21.08	3,051	+0.00(+0.00%)
Apr 20, 2017	20.46	21.70	20.46	21.08	3,435	+0.62(+3.03%)
Apr 19, 2017	21.08	21.70	20.46	20.46	1,331	-0.62(-2.94%)
Apr 18, 2017	21.08	21.70	20.46	21.08	1,132	-0.62(-2.86%)
Apr 17, 2017	21.70	21.70	20.46	21.70	1,837	-0.62(-2.78%)
Apr 13, 2017	22.32	22.69	21.70	22.32	765	+0.00(+0.00%)
Apr 12, 2017	22.94	22.94	21.70	22.32	1,597	-0.62(-2.70%)
Apr 11, 2017	22.32	22.94	21.70	22.94	3,392	+1.24(+5.71%)
Apr 10, 2017	21.70	22.32	21.70	21.70	1,462	+0.00(+0.00%)
Apr 07, 2017	21.08	22.32	21.08	21.70	1,379	-0.62(-2.78%)
Apr 06, 2017	20.46	22.32	19.84	22.32	7,193	+1.86(+9.09%)
Apr 05, 2017	21.70	21.70	20.46	20.46	2,410	-1.24(-5.71%)
Apr 04, 2017	20.46	21.70	20.46	21.70	3,147	+0.62(+2.94%)