Pentair plc (NY: PNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	39.41	40.05	39.26	39.80	983,322	+0.55(+1.40%)
Jun 29, 2017	39.61	39.74	39.14	39.25	1,090,529	-0.26(-0.65%)
Jun 28, 2017	39.25	39.61	39.18	39.51	1,046,159	+0.57(+1.47%)
Jun 27, 2017	39.29	39.45	38.92	38.94	738,060	-0.33(-0.84%)
Jun 26, 2017	39.37	39.65	39.06	39.27	701,843	+0.01(+0.02%)
Jun 23, 2017	38.90	39.29	38.90	39.26	1,863,659	+0.40(+1.03%)
Jun 22, 2017	38.83	39.15	38.75	38.86	1,410,911	+0.02(+0.06%)
Jun 21, 2017	39.83	39.83	38.78	38.84	1,059,973	-0.94(-2.36%)
Jun 20, 2017	39.94	39.99	39.58	39.77	932,146	-0.45(-1.12%)
Jun 19, 2017	39.98	40.22	39.74	40.22	981,381	+0.34(+0.84%)
Jun 16, 2017	39.78	40.10	39.62	39.89	1,727,490	+0.20(+0.50%)
Jun 15, 2017	39.42	39.79	39.40	39.69	921,049	-0.09(-0.23%)
Jun 14, 2017	39.97	40.00	39.53	39.78	1,207,341	-0.02(-0.04%)
Jun 13, 2017	39.58	39.88	39.40	39.80	868,032	+0.12(+0.30%)
Jun 12, 2017	39.76	40.14	39.48	39.68	1,116,594	+0.04(+0.11%)
Jun 09, 2017	38.72	39.74	38.70	39.64	2,117,433	+0.91(+2.35%)
Jun 08, 2017		38.88	38.19	38.73	1,548,914	+0.23(+0.59%)
Jun 07, 2017	38.73	38.93	38.19	38.50	1,328,624	-0.20(-0.51%)
Jun 06, 2017	38.87	38.89	38.37	38.70	1,876,182	-0.40(-1.03%)
Jun 05, 2017	39.56	39.67	39.08	39.10	1,126,548	-0.50(-1.27%)
Jun 02, 2017	39.61	39.89	39.42	39.60	1,375,693	-0.02(-0.06%)
Jun 01, 2017	39.58	39.92	38.91	39.62	2,470,629	+0.01(+0.03%)
May 31, 2017	39.78	39.79	39.24	39.61	2,339,671	-0.26(-0.65%)
May 30, 2017	39.61	39.97	39.47	39.87	734,436	+0.24(+0.60%)
May 26, 2017	39.75	39.75	39.42	39.63	1,823,263	-0.18(-0.45%)
May 25, 2017	39.90	40.04	39.52	39.81	951,516	-0.02(-0.06%)
May 24, 2017	39.64	39.97	39.63	39.83	1,126,732	+0.26(+0.67%)
May 23, 2017	40.49	40.50	39.44	39.57	2,239,558	-0.90(-2.22%)
May 22, 2017	40.38	40.59	40.26	40.47	1,116,405	+0.32(+0.80%)
May 19, 2017	39.70	40.37	39.53	40.15	1,451,387	+0.69(+1.76%)
May 18, 2017	39.78	39.88	39.10	39.45	1,981,323	+0.44(+1.12%)
May 17, 2017	39.18	39.23	38.57	39.01	2,627,602	-0.17(-0.43%)
May 16, 2017	39.27	39.28	38.90	39.18	1,441,521	+0.01(+0.02%)
May 15, 2017	38.95	39.24	38.85	39.18	1,782,121	+0.51(+1.32%)
May 12, 2017	38.72	38.92	38.63	38.67	1,360,443	-0.25(-0.65%)
May 11, 2017	39.28	39.28	38.69	38.92	1,998,080	-0.55(-1.39%)
May 10, 2017	40.50	40.51	39.40	39.47	3,055,085	-1.05(-2.58%)
May 09, 2017	40.37	41.29	40.23	40.52	4,831,211	+0.98(+2.48%)
May 08, 2017	39.56	39.83	39.39	39.53	2,159,954	-0.20(-0.51%)
May 05, 2017	39.18	39.75	39.09	39.74	2,268,231	+0.68(+1.75%)
May 04, 2017	39.10	39.19	38.84	39.06	2,053,178	-0.10(-0.24%)
May 03, 2017	38.54	39.28	38.46	39.15	2,273,071	+0.43(+1.11%)
May 02, 2017	38.54	38.85	38.54	38.72	1,541,420	+0.24(+0.62%)
May 01, 2017	38.43	38.73	38.19	38.48	1,771,185	-0.11(-0.28%)
Apr 28, 2017	38.73	38.92	38.46	38.59	2,364,047	-0.09(-0.23%)
Apr 27, 2017	38.81	39.04	38.66	38.68	1,630,587	-0.19(-0.48%)
Apr 26, 2017	38.64	39.28	38.64	38.86	3,426,815	+0.19(+0.48%)
Apr 25, 2017	37.99	38.75	37.45	38.68	4,321,806	+0.83(+2.20%)
Apr 24, 2017	38.06	38.28	37.79	37.85	2,900,567	+0.42(+1.12%)
Apr 21, 2017	37.66	37.67	37.23	37.43	1,950,577	-0.14(-0.37%)
Apr 20, 2017	37.39	37.69	37.39	37.57	2,271,830	+0.35(+0.93%)
Apr 19, 2017	37.64	37.70	37.08	37.22	1,170,088	-0.22(-0.60%)
Apr 18, 2017	37.34	37.65	37.25	37.44	1,507,424	-0.22(-0.58%)
Apr 17, 2017	37.22	37.66	36.96	37.66	1,320,674	+0.68(+1.85%)
Apr 13, 2017	37.00	37.36	36.92	36.98	1,303,225	-0.11(-0.30%)
Apr 12, 2017	37.76	37.76	36.98	37.09	1,466,280	-0.65(-1.72%)
Apr 11, 2017	37.52	37.83	37.28	37.74	1,366,912	+0.19(+0.51%)
Apr 10, 2017	37.32	37.81	37.26	37.55	1,264,273	+0.20(+0.53%)
Apr 07, 2017	37.27	37.60	37.23	37.35	1,157,188	-0.02(-0.05%)
Apr 06, 2017	37.19	37.71	37.03	37.37	1,136,709	+0.26(+0.71%)
Apr 05, 2017	37.60	37.80	36.96	37.11	2,125,182	-0.27(-0.73%)
Apr 04, 2017	37.02	37.40	36.74	37.38	1,822,919	+0.34(+0.92%)