BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	12.26	12.29	12.22	12.26	22,937	+0.04(+0.32%)
Jun 29, 2016	12.22	12.22	12.16	12.22	6,517	+0.02(+0.20%)
Jun 28, 2016	12.21	12.21	12.16	12.19	9,393	+0.01(+0.07%)
Jun 27, 2016	12.15	12.32	12.15	12.18	9,331	+0.09(+0.74%)
Jun 24, 2016	12.08	12.13	12.08	12.09	13,303	+0.03(+0.28%)
Jun 23, 2016	12.10	12.10	12.06	12.06	12,623	-0.04(-0.33%)
Jun 22, 2016	12.10	12.11	12.08	12.10	17,002	+0.02(+0.19%)
Jun 21, 2016	12.12	12.12	12.04	12.08	16,625	-0.00(-0.00%)
Jun 20, 2016	12.13	12.13	12.08	12.08	8,243	+0.00(+0.00%)
Jun 17, 2016	12.14	12.14	12.04	12.08	25,264	+0.00(+0.00%)
Jun 16, 2016	12.08	12.12	12.06	12.08	11,531	+0.05(+0.41%)
Jun 15, 2016	12.05	12.08	12.01	12.03	21,610	+0.08(+0.68%)
Jun 14, 2016	12.01	12.04	11.94	11.95	10,850	+0.01(+0.07%)
Jun 13, 2016	12.03	12.04	11.94	11.94	11,964	-0.04(-0.33%)
Jun 10, 2016	12.00	12.00	11.95	11.98	14,636	+0.00(+0.00%)
Jun 09, 2016	11.94	11.98	11.94	11.98	15,714	+0.00(+0.00%)
Jun 08, 2016	11.87	11.98	11.84	11.98	30,576	+0.15(+1.23%)
Jun 07, 2016	11.84	11.84	11.82	11.83	12,402	+0.03(+0.27%)
Jun 06, 2016	11.82	11.90	11.80	11.80	12,858	-0.03(-0.27%)
Jun 03, 2016	11.91	12.03	11.78	11.83	50,804	-0.05(-0.41%)
Jun 02, 2016	11.82	11.95	11.82	11.88	31,620	+0.02(+0.20%)
Jun 01, 2016	11.77	11.90	11.74	11.86	31,036	+0.11(+0.97%)
May 31, 2016	11.66	11.74	11.62	11.74	24,781	-0.01(-0.08%)
May 27, 2016	11.71	11.75	11.75	11.75	26,650	+0.06(+0.48%)
May 26, 2016	11.74	11.74	11.70	11.70	8,145	+0.00(+0.00%)
May 25, 2016	11.65	11.71	11.64	11.70	10,445	+0.05(+0.42%)
May 24, 2016	11.78	11.78	11.61	11.65	45,524	-0.07(-0.62%)
May 23, 2016	11.72	11.76	11.66	11.72	13,420	+0.06(+0.56%)
May 20, 2016	11.73	11.73	11.65	11.65	9,499	+0.02(+0.14%)
May 19, 2016	11.76	11.82	11.64	11.64	25,071	-0.21(-1.81%)
May 18, 2016	11.90	11.90	11.83	11.85	20,873	-0.02(-0.17%)
May 17, 2016	11.94	11.98	11.87	11.87	15,662	-0.04(-0.34%)
May 16, 2016	11.97	12.00	11.91	11.91	18,620	-0.04(-0.37%)
May 13, 2016	11.91	11.96	11.89	11.96	12,330	+0.06(+0.54%)
May 12, 2016	11.89	11.90	11.87	11.89	12,907	+0.03(+0.23%)
May 11, 2016	11.87	11.87	11.84	11.87	20,379	+0.03(+0.27%)
May 10, 2016	11.85	11.85	11.78	11.84	22,495	+0.02(+0.20%)
May 09, 2016	11.80	11.84	11.75	11.81	13,429	+0.06(+0.48%)
May 06, 2016	11.75	11.77	11.75	11.75	16,243	+0.02(+0.14%)
May 05, 2016	11.70	11.75	11.70	11.74	23,031	+0.02(+0.21%)
May 04, 2016	11.72	11.72	11.67	11.71	18,930	+0.04(+0.36%)
May 03, 2016	11.70	11.71	11.67	11.67	12,573	+0.01(+0.05%)
May 02, 2016	11.66	11.71	11.66	11.67	9,039	-0.02(-0.21%)
Apr 29, 2016	11.67	11.70	11.64	11.69	23,215	+0.06(+0.49%)
Apr 28, 2016	11.69	11.72	11.63	11.63	5,614	-0.02(-0.21%)
Apr 27, 2016	11.71	11.72	11.62	11.66	12,520	+0.00(+0.00%)
Apr 26, 2016	11.69	11.71	11.64	11.66	17,060	-0.02(-0.14%)
Apr 25, 2016	11.75	11.77	11.62	11.67	19,728	-0.10(-0.82%)
Apr 22, 2016	11.76	11.78	11.71	11.77	20,772	+0.02(+0.21%)
Apr 21, 2016	11.75	11.75	11.71	11.75	11,932	+0.02(+0.14%)
Apr 20, 2016	11.69	11.73	11.67	11.73	34,913	+0.08(+0.69%)
Apr 19, 2016	11.67	11.71	11.59	11.65	45,381	-0.02(-0.14%)
Apr 18, 2016	11.61	11.67	11.54	11.67	11,452	+0.06(+0.49%)
Apr 15, 2016	11.54	11.62	11.51	11.61	12,993	+0.07(+0.63%)
Apr 14, 2016	11.60	11.64	11.53	11.54	47,653	-0.15(-1.31%)
Apr 13, 2016	11.65	11.70	11.62	11.69	14,672	-0.02(-0.16%)
Apr 12, 2016	11.66	11.71	11.60	11.71	33,180	+0.06(+0.55%)
Apr 11, 2016	11.53	11.68	11.53	11.64	31,920	+0.02(+0.14%)
Apr 08, 2016	11.60	11.64	11.60	11.63	17,054	+0.03(+0.28%)
Apr 07, 2016	11.47	11.60	11.47	11.60	13,441	+0.04(+0.35%)
Apr 06, 2016	11.46	11.56	11.43	11.56	13,982	+0.09(+0.77%)
Apr 05, 2016	11.40	11.47	11.39	11.47	16,937	+0.07(+0.64%)
Apr 04, 2016	11.34	11.42	11.33	11.39	14,949	+0.06(+0.57%)