Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	17.07	17.69	17.02	17.68	274,555	+0.62(+3.62%)
Jun 29, 2016	16.85	17.13	16.83	17.07	170,866	+0.40(+2.39%)
Jun 28, 2016	17.01	17.14	16.64	16.67	275,960	-0.17(-0.99%)
Jun 27, 2016	16.74	17.06	16.59	16.84	591,000	-0.05(-0.30%)
Jun 24, 2016	16.45	17.26	16.45	16.89	422,777	-0.38(-2.20%)
Jun 23, 2016	17.00	17.28	17.00	17.27	161,243	+0.45(+2.68%)
Jun 22, 2016	16.80	16.97	16.69	16.82	174,543	+0.08(+0.50%)
Jun 21, 2016	16.88	17.04	16.66	16.73	145,143	-0.12(-0.72%)
Jun 20, 2016	16.85	17.06	16.80	16.86	194,067	+0.24(+1.43%)
Jun 17, 2016	16.75	16.81	16.54	16.62	396,840	-0.08(-0.46%)
Jun 16, 2016	16.57	16.75	16.44	16.69	189,819	-0.03(-0.19%)
Jun 15, 2016	17.03	17.08	16.71	16.73	187,811	-0.17(-0.99%)
Jun 14, 2016	17.14	17.14	16.67	16.89	233,624	-0.24(-1.43%)
Jun 13, 2016	17.38	17.43	17.09	17.14	134,044	-0.31(-1.77%)
Jun 10, 2016	17.59	17.68	17.41	17.45	98,744	-0.35(-1.95%)
Jun 09, 2016	17.72	17.85	17.54	17.79	97,364	-0.05(-0.25%)
Jun 08, 2016	17.64	17.88	17.56	17.84	169,424	+0.22(+1.25%)
Jun 07, 2016	17.62	17.80	17.54	17.62	148,596	-0.02(-0.11%)
Jun 06, 2016	17.71	17.86	17.56	17.64	268,673	-0.10(-0.58%)
Jun 03, 2016	17.88	17.88	17.57	17.74	123,458	-0.15(-0.82%)
Jun 02, 2016	17.86	17.89	17.54	17.89	157,225	-0.09(-0.50%)
Jun 01, 2016	17.57	18.06	17.46	17.98	205,440	+0.38(+2.19%)
May 31, 2016	17.91	17.91	17.39	17.59	455,660	-0.32(-1.79%)
May 27, 2016	17.87	17.91	17.91	17.91	307,422	+0.09(+0.50%)
May 26, 2016	17.98	18.20	17.79	17.82	234,221	-0.24(-1.31%)
May 25, 2016	18.11	18.23	17.97	18.06	181,118	+0.02(+0.11%)
May 24, 2016	17.63	18.09	17.63	18.04	189,196	+0.56(+3.19%)
May 23, 2016	17.54	17.68	17.31	17.48	149,986	-0.06(-0.37%)
May 20, 2016	17.39	17.67	17.29	17.55	191,603	+0.28(+1.60%)
May 19, 2016	17.32	17.32	17.04	17.27	172,602	-0.23(-1.32%)
May 18, 2016	17.35	17.66	17.22	17.50	287,251	+0.04(+0.22%)
May 17, 2016	18.12	18.12	17.31	17.46	334,474	-0.66(-3.64%)
May 16, 2016	17.76	18.32	17.72	18.12	317,390	+0.27(+1.51%)
May 13, 2016	17.46	18.24	17.46	17.86	244,042	+0.33(+1.87%)
May 12, 2016	17.74	17.88	17.48	17.53	199,882	-0.16(-0.91%)
May 11, 2016	18.11	18.14	17.69	17.69	189,102	-0.42(-2.34%)
May 10, 2016	17.79	18.34	17.71	18.11	248,161	+0.29(+1.66%)
May 09, 2016	17.95	18.06	17.70	17.82	423,787	-0.13(-0.75%)
May 06, 2016	17.84	18.05	17.71	17.95	430,119	+0.01(+0.07%)
May 05, 2016	16.62	18.04	16.62	17.94	365,712	+1.49(+9.08%)
May 04, 2016	16.75	16.97	16.33	16.45	448,808	-0.35(-2.10%)
May 03, 2016	17.07	17.18	16.75	16.80	168,477	-0.40(-2.31%)
May 02, 2016	17.08	17.29	16.91	17.20	252,588	+0.19(+1.13%)
Apr 29, 2016	17.04	17.27	16.80	17.00	468,874	+0.01(+0.08%)
Apr 28, 2016	17.32	17.50	16.95	16.99	179,379	-0.46(-2.61%)
Apr 27, 2016	17.30	17.59	17.21	17.45	348,321	+0.10(+0.59%)
Apr 26, 2016	17.12	17.36	17.07	17.34	428,363	+0.31(+1.81%)
Apr 25, 2016	17.56	17.56	16.92	17.04	229,030	-0.62(-3.52%)
Apr 22, 2016	17.34	17.79	17.34	17.66	246,964	+0.35(+2.00%)
Apr 21, 2016	17.40	17.58	17.30	17.31	316,387	-0.09(-0.52%)
Apr 20, 2016	17.29	17.50	17.15	17.40	190,826	+0.16(+0.93%)
Apr 19, 2016	17.57	17.65	17.24	17.24	252,065	-0.23(-1.32%)
Apr 18, 2016	17.46	17.55	17.39	17.47	186,596	-0.01(-0.07%)
Apr 15, 2016	17.60	17.70	17.40	17.48	163,927	-0.21(-1.16%)
Apr 14, 2016	17.52	17.84	17.13	17.69	306,107	+0.15(+0.84%)
Apr 13, 2016	17.09	17.57	17.09	17.54	409,406	+0.47(+2.74%)
Apr 12, 2016	17.02	17.35	17.02	17.07	287,165	+0.05(+0.30%)
Apr 11, 2016	17.27	17.51	17.01	17.02	291,856	-0.13(-0.79%)
Apr 08, 2016	16.97	17.48	16.91	17.16	510,088	+0.26(+1.56%)
Apr 07, 2016	17.05	17.43	16.84	16.89	681,843	-0.36(-2.08%)
Apr 06, 2016	17.20	17.30	17.05	17.25	467,752	-0.01(-0.04%)
Apr 05, 2016	17.31	17.74	17.20	17.26	344,130	-0.17(-0.99%)
Apr 04, 2016	18.11	18.12	17.40	17.43	404,040	-0.65(-3.58%)