Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 46.27 46.27 46.27 46.27 0 +0.45(+0.98%)
Jun 29, 2016 45.82 45.82 45.82 45.82 0 +1.36(+3.06%)
Jun 28, 2016 44.46 44.46 44.46 44.46 0 +0.14(+0.32%)
Jun 27, 2016 44.32 44.32 44.32 44.32 0 -0.56(-1.25%)
Jun 24, 2016 44.88 44.88 44.88 44.88 0 -1.28(-2.77%)
Jun 23, 2016 46.16 46.16 46.16 46.16 0 -0.30(-0.65%)
Jun 22, 2016 46.46 46.46 46.46 46.46 0 +0.44(+0.96%)
Jun 21, 2016 46.02 46.02 46.02 46.02 0 -0.22(-0.48%)
Jun 20, 2016 46.24 46.24 46.24 46.24 0 +2.06(+4.66%)
Jun 17, 2016 44.18 44.18 44.18 44.18 0 +0.15(+0.34%)
Jun 16, 2016 44.03 44.03 44.03 44.03 0 -1.33(-2.93%)
Jun 15, 2016 45.36 45.36 45.36 45.36 0 -0.28(-0.61%)
Jun 14, 2016 45.64 45.64 45.64 45.64 0 -0.61(-1.32%)
Jun 13, 2016 46.25 46.25 46.25 46.25 0 -0.80(-1.70%)
Jun 10, 2016 47.05 47.05 47.05 47.05 0 -0.97(-2.02%)
Jun 09, 2016 48.02 48.02 48.02 48.02 0 +0.26(+0.54%)
Jun 08, 2016 47.76 47.76 47.76 47.76 0 +1.22(+2.62%)
Jun 07, 2016 46.54 46.54 46.54 46.54 0 +0.54(+1.17%)
Jun 06, 2016 46.00 46.00 46.00 46.00 0 +0.27(+0.59%)
Jun 03, 2016 45.73 45.73 45.73 45.73 0 +0.15(+0.33%)
Jun 02, 2016 45.58 45.58 45.58 45.58 0 +0.90(+2.01%)
Jun 01, 2016 44.68 44.68 44.68 44.68 0 -0.47(-1.04%)
May 31, 2016 45.15 45.15 45.15 45.15 0 +0.35(+0.78%)
May 30, 2016 44.80 44.80 44.80 44.80 0 +0.04(+0.09%)
May 27, 2016 44.76 44.76 44.76 44.76 0 -0.67(-1.47%)
May 26, 2016 45.43 45.43 45.43 45.43 0 +1.41(+3.20%)
May 24, 2016 44.02 44.02 44.02 44.02 0 -0.05(-0.11%)
May 23, 2016 44.07 44.07 44.07 44.07 0 -0.70(-1.56%)
May 20, 2016 44.77 44.77 44.77 44.77 0 +0.93(+2.12%)
May 19, 2016 43.84 43.84 43.84 43.84 0 -1.04(-2.32%)
May 18, 2016 44.88 44.88 44.88 44.88 0 +0.06(+0.13%)
May 17, 2016 44.82 44.82 44.82 44.82 0 +0.45(+1.01%)
May 16, 2016 44.37 44.37 44.37 44.37 0 +1.06(+2.45%)
May 12, 2016 43.31 43.31 43.31 43.31 0 +1.91(+4.61%)
May 11, 2016 41.40 41.40 41.40 41.40 0 +1.20(+2.99%)
May 10, 2016 40.20 40.20 40.20 40.20 0 -0.56(-1.37%)
May 09, 2016 40.76 40.76 40.76 40.76 0 +0.21(+0.52%)
May 06, 2016 40.55 40.55 40.55 40.55 0 -0.60(-1.46%)
May 05, 2016 41.15 41.15 41.15 41.15 0 +0.13(+0.32%)
May 03, 2016 41.02 41.02 41.02 41.02 0 -1.45(-3.41%)
May 02, 2016 42.47 42.47 42.47 42.47 0 -0.23(-0.54%)
Apr 29, 2016 42.70 42.70 42.70 42.70 0 +0.68(+1.62%)
Apr 28, 2016 42.02 42.02 42.02 42.02 0 +0.64(+1.55%)
Apr 27, 2016 41.38 41.38 41.38 41.38 0 +1.50(+3.76%)
Apr 26, 2016 39.88 39.88 39.88 39.88 0 +0.48(+1.22%)
Apr 25, 2016 39.40 39.40 39.40 39.40 0 -0.38(-0.96%)
Apr 22, 2016 39.78 39.78 39.78 39.78 0 -0.33(-0.82%)
Apr 21, 2016 40.11 40.11 40.11 40.11 0 +1.65(+4.29%)
Apr 20, 2016 38.46 38.46 38.46 38.46 0 +0.19(+0.50%)
Apr 19, 2016 38.27 38.27 38.27 38.27 0 +1.69(+4.62%)
Apr 18, 2016 36.58 36.58 36.58 36.58 0 -1.47(-3.86%)
Apr 15, 2016 38.05 38.05 38.05 38.05 0 -0.53(-1.37%)
Apr 14, 2016 38.58 38.58 38.58 38.58 0 -0.33(-0.85%)
Apr 13, 2016 38.91 38.91 38.91 38.91 0 +0.29(+0.75%)
Apr 12, 2016 38.62 38.62 38.62 38.62 0 +1.60(+4.32%)
Apr 11, 2016 37.02 37.02 37.02 37.02 0 +1.01(+2.80%)
Apr 08, 2016 36.01 36.01 36.01 36.01 0 +1.30(+3.75%)
Apr 07, 2016 34.71 34.71 34.71 34.71 0 +0.78(+2.30%)
Apr 06, 2016 33.93 33.93 33.93 33.93 0 +1.30(+3.98%)
Apr 05, 2016 32.63 32.63 32.63 32.63 0 -0.70(-2.10%)
Apr 04, 2016 33.33 33.33 33.33 33.33 0 -1.14(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.