Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	2.460	2.460	2.420	2.420	11,339	-0.03(-1.22%)
Jun 29, 2016	2.400	2.450	2.400	2.450	10,394	+0.04(+1.66%)
Jun 28, 2016	2.450	2.450	2.409	2.410	10,520	-0.01(-0.58%)
Jun 27, 2016	2.350	2.430	2.350	2.424	25,770	+0.08(+3.59%)
Jun 24, 2016	2.360	2.370	2.340	2.340	7,463	-0.02(-0.85%)
Jun 23, 2016	2.380	2.380	2.270	2.360	6,110	-0.02(-0.84%)
Jun 22, 2016	2.270	2.450	2.270	2.380	14,462	+0.11(+4.67%)
Jun 21, 2016	2.250	2.330	2.150	2.274	3,520	+0.08(+3.83%)
Jun 20, 2016	2.180	2.190	2.070	2.190	8,080	+0.01(+0.67%)
Jun 17, 2016	2.170	2.190	2.150	2.175	16,999	-0.02(-0.81%)
Jun 16, 2016	2.450	2.450	2.120	2.193	20,313	-0.26(-10.49%)
Jun 15, 2016	2.500	2.500	2.450	2.450	15,452	-0.05(-2.00%)