Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	35.87	36.52	35.52	36.51	99,925	+0.84(+2.36%)
Jun 29, 2016	35.52	35.79	35.25	35.67	58,967	+0.60(+1.72%)
Jun 28, 2016	35.35	35.57	34.79	35.06	92,907	+0.14(+0.39%)
Jun 27, 2016	35.08	35.08	34.24	34.92	143,815	-0.78(-2.18%)
Jun 24, 2016	35.89	36.45	35.32	35.70	267,512	-1.79(-4.78%)
Jun 23, 2016	36.89	37.50	36.84	37.49	80,850	+1.04(+2.86%)
Jun 22, 2016	36.46	36.89	36.20	36.45	101,909	+0.12(+0.33%)
Jun 21, 2016	36.69	36.95	36.17	36.33	49,542	-0.41(-1.12%)
Jun 20, 2016	36.43	37.29	35.50	36.74	77,773	+0.43(+1.18%)
Jun 17, 2016	36.54	37.03	36.02	36.31	140,969	-0.14(-0.38%)
Jun 16, 2016	36.03	36.54	35.62	36.45	64,462	+0.05(+0.13%)
Jun 15, 2016	36.81	37.57	36.37	36.41	104,977	-0.26(-0.70%)
Jun 14, 2016	36.65	36.96	36.16	36.66	67,759	-0.03(-0.07%)
Jun 13, 2016	36.67	37.33	36.49	36.69	78,965	-0.18(-0.50%)
Jun 10, 2016	37.09	37.52	36.76	36.87	80,653	-0.66(-1.75%)
Jun 09, 2016	37.35	37.66	36.95	37.53	91,322	-0.09(-0.24%)
Jun 08, 2016	36.95	37.77	36.58	37.62	75,589	+0.59(+1.61%)
Jun 07, 2016	37.00	37.23	36.02	37.03	58,118	+0.05(+0.12%)
Jun 06, 2016	36.30	37.26	36.06	36.98	96,334	+0.66(+1.81%)
Jun 03, 2016	36.38	36.46	35.70	36.32	90,413	+0.03(+0.08%)
Jun 02, 2016	36.08	36.31	35.62	36.30	82,279	+0.21(+0.58%)
Jun 01, 2016	35.63	36.20	35.29	36.09	126,214	+0.28(+0.79%)
May 31, 2016	35.92	36.00	35.50	35.80	109,150	-0.02(-0.05%)
May 27, 2016	35.42	35.82	35.82	35.82	61,733	+0.29(+0.82%)
May 26, 2016	35.82	36.28	35.51	35.53	52,684	-0.34(-0.94%)
May 25, 2016	35.93	36.08	35.63	35.87	80,472	+0.08(+0.23%)
May 24, 2016	34.97	35.85	34.78	35.79	105,976	+1.08(+3.12%)
May 23, 2016	35.21	35.36	34.65	34.70	88,025	-0.61(-1.73%)
May 20, 2016	35.36	35.60	34.98	35.31	139,383	+0.13(+0.36%)
May 19, 2016	34.58	35.29	34.54	35.19	137,195	+0.39(+1.13%)
May 18, 2016	34.55	35.34	34.45	34.79	83,800	+0.18(+0.53%)
May 17, 2016	35.37	35.72	34.55	34.61	157,107	-0.86(-2.41%)
May 16, 2016	34.82	35.63	34.82	35.47	101,341	+0.72(+2.07%)
May 13, 2016	34.87	35.28	34.68	34.75	245,207	-0.09(-0.26%)
May 12, 2016	34.74	35.14	34.59	34.84	253,662	+0.11(+0.31%)
May 11, 2016	34.89	34.97	34.56	34.73	127,284	-0.28(-0.81%)
May 10, 2016	34.64	35.31	34.50	35.01	157,007	+0.38(+1.10%)
May 09, 2016	35.02	35.27	34.57	34.63	147,486	-0.46(-1.30%)
May 06, 2016	34.46	35.11	34.46	35.09	154,557	+0.49(+1.42%)
May 05, 2016	35.04	35.04	34.52	34.59	232,671	-0.41(-1.17%)
May 04, 2016	35.17	35.29	34.52	35.00	223,720	-0.44(-1.23%)
May 03, 2016	36.41	37.10	33.60	35.44	267,672	-1.78(-4.79%)
May 02, 2016	36.74	37.63	36.33	37.22	198,514	+0.55(+1.49%)
Apr 29, 2016	37.02	37.36	36.20	36.68	260,479	-0.63(-1.68%)
Apr 28, 2016	37.37	37.64	36.68	37.31	171,879	-0.25(-0.68%)
Apr 27, 2016	37.56	37.94	37.13	37.56	75,095	-0.05(-0.12%)
Apr 26, 2016	36.82	37.65	36.59	37.61	119,522	+0.99(+2.71%)
Apr 25, 2016	37.32	37.56	36.42	36.61	200,117	-0.86(-2.31%)
Apr 22, 2016	37.50	37.93	37.13	37.48	119,390	+0.12(+0.32%)
Apr 21, 2016	37.30	37.73	37.12	37.36	81,185	-0.05(-0.12%)
Apr 20, 2016	37.45	37.62	36.98	37.41	155,524	-0.05(-0.12%)
Apr 19, 2016	37.35	38.14	37.25	37.45	84,312	+0.12(+0.32%)
Apr 18, 2016	36.58	37.53	36.49	37.33	151,749	+0.37(+1.01%)
Apr 15, 2016	36.97	37.21	36.25	36.96	168,713	-0.22(-0.59%)
Apr 14, 2016	37.21	37.32	36.85	37.18	135,274	+0.00(+0.00%)
Apr 13, 2016	35.87	37.21	35.70	37.18	258,828	+1.49(+4.18%)
Apr 12, 2016	35.09	35.81	34.84	35.69	146,745	+0.62(+1.77%)
Apr 11, 2016	34.60	35.55	34.14	35.07	165,064	+0.81(+2.37%)
Apr 08, 2016	34.53	34.86	34.00	34.26	85,259	+0.16(+0.48%)
Apr 07, 2016	34.25	34.53	33.85	34.09	137,418	-0.30(-0.87%)
Apr 06, 2016	33.89	34.45	33.87	34.39	107,785	+0.46(+1.37%)
Apr 05, 2016	33.87	34.29	33.47	33.93	111,206	-0.13(-0.37%)
Apr 04, 2016	34.90	34.90	33.96	34.06	97,007	-0.86(-2.48%)