Steelcase Inc (NY: SCS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.05	10.06	9.888	9.999	1,572,003	+0.00(+0.00%)
Jun 29, 2016	9.743	10.01	9.583	9.999	2,309,990	+0.37(+3.87%)
Jun 28, 2016	9.743	9.816	9.568	9.626	2,628,425	-0.02(-0.23%)
Jun 27, 2016	10.04	10.04	9.539	9.648	2,966,288	-0.62(-6.05%)
Jun 24, 2016	10.19	10.42	10.05	10.27	3,033,743	-0.29(-2.77%)
Jun 23, 2016	9.721	10.76	9.568	10.56	5,746,764	-0.20(-1.83%)
Jun 22, 2016	10.90	10.98	10.76	10.76	1,523,495	-0.09(-0.87%)
Jun 21, 2016	11.17	11.20	10.85	10.85	1,763,483	-0.32(-2.88%)
Jun 20, 2016	11.32	11.33	11.16	11.17	1,431,611	+0.01(+0.07%)
Jun 17, 2016	11.31	11.32	11.15	11.17	2,026,477	-0.12(-1.04%)
Jun 16, 2016	11.34	11.38	11.09	11.28	1,176,500	-0.12(-1.09%)
Jun 15, 2016	11.55	11.58	11.40	11.41	412,665	-0.08(-0.70%)
Jun 14, 2016	11.47	11.61	11.43	11.49	1,007,837	-0.02(-0.19%)
Jun 13, 2016	11.66	11.74	11.50	11.51	572,375	-0.15(-1.31%)
Jun 10, 2016	11.67	11.72	11.51	11.66	482,683	-0.12(-1.05%)
Jun 09, 2016	11.86	11.86	11.70	11.79	522,994	-0.15(-1.22%)
Jun 08, 2016	11.76	11.95	11.65	11.93	765,828	+0.21(+1.81%)
Jun 07, 2016	11.73	11.80	11.66	11.72	818,772	-0.01(-0.12%)
Jun 06, 2016	11.71	11.80	11.67	11.74	642,562	+0.01(+0.12%)
Jun 03, 2016	11.79	11.81	11.61	11.72	737,921	-0.11(-0.93%)
Jun 02, 2016	11.75	11.83	11.67	11.83	566,481	+0.05(+0.43%)
Jun 01, 2016	11.61	11.79	11.47	11.78	832,693	+0.12(+1.07%)
May 31, 2016	11.59	11.69	11.54	11.66	484,693	+0.06(+0.50%)
May 27, 2016	11.42	11.60	11.60	11.60	479,614	+0.18(+1.53%)
May 26, 2016	11.45	11.53	11.32	11.42	427,658	-0.01(-0.13%)
May 25, 2016	11.35	11.46	11.30	11.44	732,335	+0.12(+1.03%)
May 24, 2016	10.90	11.32	10.90	11.32	909,989	+0.45(+4.10%)
May 23, 2016	11.04	11.05	10.83	10.88	842,955	-0.15(-1.33%)
May 20, 2016	10.83	11.07	10.83	11.02	632,700	+0.21(+1.96%)
May 19, 2016	10.77	10.85	10.53	10.81	808,331	-0.01(-0.13%)
May 18, 2016	10.81	10.93	10.76	10.82	667,311	+0.01(+0.07%)
May 17, 2016	11.03	11.07	10.80	10.82	1,020,836	-0.19(-1.73%)
May 16, 2016	10.79	11.06	10.79	11.01	2,206,431	+0.21(+1.96%)
May 13, 2016	10.86	10.86	10.77	10.79	659,059	-0.07(-0.67%)
May 12, 2016	10.92	10.99	10.71	10.87	504,383	-0.03(-0.27%)
May 11, 2016	11.03	11.03	10.85	10.90	702,390	-0.17(-1.52%)
May 10, 2016	10.99	11.08	10.87	11.07	771,676	+0.15(+1.40%)
May 09, 2016	10.79	10.98	10.79	10.91	639,182	+0.11(+1.01%)
May 06, 2016	10.81	10.84	10.72	10.80	605,250	-0.04(-0.34%)
May 05, 2016	10.97	11.01	10.82	10.84	413,499	-0.12(-1.07%)
May 04, 2016	10.92	11.05	10.87	10.96	588,130	-0.04(-0.33%)
May 03, 2016	11.04	11.10	10.84	10.99	532,196	-0.15(-1.38%)
May 02, 2016	11.20	11.26	11.08	11.15	444,042	+0.00(+0.00%)
Apr 29, 2016	11.17	11.21	11.01	11.15	688,170	-0.07(-0.65%)
Apr 28, 2016	11.27	11.40	11.20	11.22	376,471	-0.15(-1.29%)
Apr 27, 2016	11.45	11.50	11.31	11.36	323,354	-0.10(-0.89%)
Apr 26, 2016	11.31	11.47	11.23	11.47	544,370	+0.18(+1.62%)
Apr 25, 2016	11.31	11.38	11.22	11.28	763,751	-0.04(-0.39%)
Apr 22, 2016	11.15	11.56	11.15	11.33	1,046,944	+0.20(+1.84%)
Apr 21, 2016	11.17	11.25	11.06	11.12	538,650	-0.09(-0.78%)
Apr 20, 2016	11.20	11.32	11.12	11.21	779,596	+0.01(+0.13%)
Apr 19, 2016	11.15	11.36	11.15	11.20	785,213	+0.08(+0.72%)
Apr 18, 2016	10.98	11.15	10.93	11.12	1,032,393	+0.10(+0.93%)
Apr 15, 2016	11.04	11.04	10.95	11.01	834,979	-0.02(-0.20%)
Apr 14, 2016	11.09	11.09	10.96	11.04	488,786	-0.04(-0.40%)
Apr 13, 2016	10.88	11.10	10.85	11.08	729,918	+0.28(+2.64%)
Apr 12, 2016	10.61	10.94	10.61	10.79	885,663	+0.20(+1.86%)
Apr 11, 2016	10.72	10.89	10.59	10.60	907,770	-0.09(-0.89%)
Apr 08, 2016	10.74	10.95	10.64	10.69	910,104	+0.06(+0.55%)
Apr 07, 2016	10.79	10.83	10.56	10.63	1,674,555	-0.23(-2.08%)
Apr 06, 2016	10.82	10.92	10.71	10.86	828,444	+0.07(+0.61%)
Apr 05, 2016	10.72	10.91	10.69	10.79	939,071	-0.01(-0.07%)
Apr 04, 2016	10.93	11.00	10.78	10.80	978,597	-0.10(-0.94%)