Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	38.17	38.17	37.52	37.77	50,654	-0.81(-2.10%)
Jun 29, 2016	38.36	38.61	38.35	38.58	5,244	+0.44(+1.15%)
Jun 28, 2016	38.21	38.25	38.09	38.14	2,950	+0.28(+0.75%)
Jun 27, 2016	38.04	38.10	37.83	37.86	6,172	-0.62(-1.60%)
Jun 24, 2016	38.58	38.76	38.26	38.47	14,799	-2.01(-4.96%)
Jun 23, 2016	40.60	40.65	40.48	40.48	9,048	+0.33(+0.82%)
Jun 22, 2016	40.10	40.28	40.10	40.15	5,398	+0.15(+0.38%)
Jun 21, 2016	39.65	40.12	39.65	40.00	10,900	+0.37(+0.92%)
Jun 20, 2016	39.59	39.82	39.55	39.63	4,984	+0.63(+1.63%)
Jun 17, 2016	38.92	39.09	38.65	39.00	7,638	+0.27(+0.70%)
Jun 16, 2016	39.38	39.38	37.04	38.73	14,843	-1.03(-2.59%)
Jun 15, 2016	39.62	39.83	39.62	39.76	3,276	+0.22(+0.57%)
Jun 14, 2016	39.60	39.60	39.24	39.54	5,684	+0.02(+0.04%)
Jun 13, 2016	39.41	39.80	39.29	39.52	36,082	+0.15(+0.38%)
Jun 10, 2016	39.25	39.44	39.19	39.37	8,194	+0.02(+0.05%)
Jun 09, 2016	39.25	39.35	39.17	39.35	7,883	+0.07(+0.18%)
Jun 08, 2016	39.22	39.33	39.06	39.28	6,940	+0.22(+0.56%)
Jun 07, 2016	38.70	39.06	38.70	39.06	4,879	+0.48(+1.24%)
Jun 06, 2016	38.50	38.99	38.49	38.58	6,671	+0.69(+1.82%)
Jun 03, 2016	38.34	38.34	37.74	37.89	5,045	-0.57(-1.47%)
Jun 02, 2016	38.36	38.46	38.36	38.46	1,068	+0.31(+0.80%)
Jun 01, 2016	38.13	38.53	38.11	38.15	4,653	-0.29(-0.75%)
May 31, 2016	38.68	38.81	38.44	38.44	10,875	+0.76(+2.02%)
May 27, 2016	37.66	37.68	37.68	37.68	6,500	+0.64(+1.74%)
May 26, 2016	36.50	37.05	36.48	37.04	12,929	+0.30(+0.81%)
May 25, 2016	36.80	37.05	36.69	36.74	21,595	-0.63(-1.69%)
May 24, 2016	37.30	37.40	36.95	37.37	38,526	-0.13(-0.34%)
May 23, 2016	36.86	37.52	36.69	37.50	11,631	+0.83(+2.26%)
May 20, 2016	36.57	36.69	36.40	36.67	49,639	+0.13(+0.36%)
May 19, 2016	36.61	36.61	36.26	36.54	16,343	-0.32(-0.87%)
May 18, 2016	36.46	37.02	36.46	36.86	12,411	+0.40(+1.10%)
May 17, 2016	36.51	36.64	36.34	36.46	42,177	-0.32(-0.87%)
May 16, 2016	37.02	37.08	36.58	36.78	47,131	-0.69(-1.84%)
May 13, 2016	37.48	37.66	37.31	37.47	32,906	-0.41(-1.08%)
May 12, 2016	38.45	38.65	37.83	37.88	22,806	-0.85(-2.19%)
May 11, 2016	39.02	39.13	38.69	38.73	10,145	-0.22(-0.56%)
May 10, 2016	39.20	39.22	38.90	38.95	7,397	+0.13(+0.33%)
May 09, 2016	38.72	38.82	38.70	38.82	2,497	+0.07(+0.18%)
May 06, 2016	39.03	39.04	38.67	38.75	9,495	-0.95(-2.39%)
May 05, 2016	40.05	40.10	39.60	39.70	57,753	-0.61(-1.51%)
May 04, 2016	39.87	40.34	39.82	40.31	20,667	-0.29(-0.71%)
May 03, 2016	40.44	40.60	40.36	40.60	3,155	-0.13(-0.32%)
May 02, 2016	40.75	40.77	40.43	40.73	13,041	+0.05(+0.11%)
Apr 29, 2016	40.95	40.95	40.66	40.68	8,667	+0.45(+1.13%)
Apr 28, 2016	40.34	40.36	40.17	40.23	2,029	-0.01(-0.03%)
Apr 27, 2016	40.66	40.70	40.13	40.24	13,058	-0.33(-0.81%)
Apr 26, 2016	40.48	40.57	40.34	40.57	8,497	+0.54(+1.36%)
Apr 25, 2016	40.02	40.05	39.86	40.03	2,953	+0.17(+0.42%)
Apr 22, 2016	39.75	39.93	39.75	39.86	4,617	+0.60(+1.53%)
Apr 21, 2016	39.37	39.37	39.22	39.26	3,456	+0.36(+0.94%)
Apr 20, 2016	38.99	39.05	38.84	38.90	5,058	+0.05(+0.14%)
Apr 19, 2016	38.78	38.84	38.58	38.84	2,392	+0.45(+1.17%)
Apr 18, 2016	37.90	38.39	37.90	38.39	1,425	+0.84(+2.23%)
Apr 15, 2016	38.10	38.13	37.55	37.55	2,603	-0.20(-0.54%)
Apr 14, 2016	37.51	37.76	37.51	37.76	1,610	+0.58(+1.56%)
Apr 13, 2016	36.99	37.18	36.89	37.18	3,861	-0.17(-0.46%)
Apr 12, 2016	37.09	37.35	37.05	37.35	4,932	+0.23(+0.62%)
Apr 11, 2016	36.95	37.12	36.91	37.12	6,220	+0.70(+1.92%)
Apr 08, 2016	36.44	36.53	36.33	36.42	2,087	+0.36(+1.00%)
Apr 07, 2016	36.68	36.68	36.06	36.06	6,145	-0.72(-1.96%)
Apr 06, 2016	36.78	36.88	36.57	36.78	6,765	+0.14(+0.38%)
Apr 05, 2016	36.14	36.64	36.12	36.64	1,706	+0.20(+0.55%)
Apr 04, 2016	36.63	37.02	36.23	36.44	9,541	-0.43(-1.17%)