Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	19.15	19.46	19.03	19.46	1,251,482	+0.44(+2.31%)
Jun 29, 2016	19.13	19.23	18.94	19.02	1,459,214	+0.20(+1.07%)
Jun 28, 2016	18.58	18.91	18.55	18.82	1,930,800	+0.41(+2.23%)
Jun 27, 2016	18.24	18.48	18.04	18.40	2,012,629	-0.03(-0.16%)
Jun 24, 2016	18.75	19.55	18.42	18.43	6,025,976	-1.76(-8.71%)
Jun 23, 2016	19.94	20.23	19.80	20.19	1,761,641	+0.55(+2.79%)
Jun 22, 2016	19.82	19.87	19.59	19.64	2,123,926	+0.00(+0.00%)
Jun 21, 2016	19.49	19.70	19.26	19.64	1,616,731	+0.00(+0.00%)
Jun 20, 2016	19.44	19.82	19.43	19.64	1,809,842	+0.47(+2.44%)
Jun 17, 2016	18.95	19.27	18.88	19.18	1,993,320	+0.38(+1.99%)
Jun 16, 2016	18.63	18.82	18.51	18.80	1,880,715	-0.10(-0.53%)
Jun 15, 2016	18.79	19.15	18.71	18.90	1,949,197	+0.45(+2.46%)
Jun 14, 2016	18.67	18.76	18.25	18.45	1,481,334	-0.31(-1.65%)
Jun 13, 2016	18.72	18.92	18.69	18.76	1,291,315	+0.03(+0.15%)
Jun 10, 2016	18.72	18.84	18.63	18.73	1,623,069	-0.14(-0.76%)
Jun 09, 2016	19.08	19.08	18.77	18.87	1,124,241	-0.47(-2.42%)
Jun 08, 2016	19.51	19.66	19.34	19.34	1,272,526	+0.20(+1.05%)
Jun 07, 2016	19.27	19.38	19.01	19.14	1,470,823	-0.32(-1.63%)
Jun 06, 2016	19.20	19.49	19.18	19.46	1,613,290	+0.40(+2.12%)
Jun 03, 2016	19.23	19.49	18.89	19.05	1,522,483	+0.11(+0.57%)
Jun 02, 2016	18.58	19.00	18.55	18.95	1,412,989	+0.16(+0.84%)
Jun 01, 2016	18.59	18.85	18.30	18.79	2,445,670	+0.00(+0.00%)
May 31, 2016	19.23	19.47	18.77	18.79	16,986,112	-0.40(-2.10%)
May 27, 2016	19.25	19.19	19.19	19.19	1,513,940	-0.06(-0.30%)
May 26, 2016	19.60	19.74	19.20	19.25	1,277,673	-0.12(-0.63%)
May 25, 2016	19.26	19.45	19.01	19.37	1,966,312	+0.27(+1.44%)
May 24, 2016	19.38	19.48	18.87	19.10	2,111,613	-0.19(-0.97%)
May 23, 2016	19.09	19.43	18.97	19.28	1,547,562	+0.03(+0.15%)
May 20, 2016	19.62	19.79	19.19	19.26	2,723,386	-0.19(-0.96%)
May 19, 2016	19.10	19.48	18.89	19.44	2,165,501	+0.12(+0.60%)
May 18, 2016	19.62	19.69	19.20	19.33	2,762,296	-0.56(-2.83%)
May 17, 2016	19.62	20.08	19.49	19.89	1,383,129	+0.17(+0.84%)
May 16, 2016	19.66	19.90	19.58	19.72	2,332,709	+0.21(+1.07%)
May 13, 2016	20.00	20.03	19.37	19.51	2,685,184	-0.52(-2.59%)
May 12, 2016	20.29	20.35	19.86	20.03	1,334,193	-0.07(-0.36%)
May 11, 2016	20.06	20.42	20.06	20.11	951,330	+0.10(+0.50%)
May 10, 2016	20.00	20.02	19.68	20.01	1,745,080	+0.16(+0.80%)
May 09, 2016	20.11	20.11	19.54	19.85	1,541,892	-0.73(-3.54%)
May 06, 2016	20.21	20.74	20.21	20.57	1,036,303	+0.25(+1.21%)
May 05, 2016	20.74	20.80	20.15	20.33	1,535,091	-0.19(-0.91%)
May 04, 2016	20.62	20.92	20.40	20.52	2,088,639	-0.30(-1.42%)
May 03, 2016	20.96	21.05	20.62	20.81	2,138,178	-0.45(-2.10%)
May 02, 2016	21.46	21.51	21.09	21.26	1,594,808	-0.10(-0.47%)
Apr 29, 2016	21.60	21.89	21.18	21.36	2,478,618	-0.13(-0.60%)
Apr 28, 2016	22.09	22.54	21.35	21.49	2,729,400	-0.26(-1.19%)
Apr 27, 2016	21.46	21.78	21.34	21.75	2,517,391	+0.24(+1.10%)
Apr 26, 2016	20.98	21.52	20.78	21.51	2,560,178	+0.64(+3.07%)
Apr 25, 2016	20.46	21.01	20.39	20.87	1,505,942	-0.14(-0.69%)
Apr 22, 2016	20.96	21.27	20.74	21.01	1,354,789	+0.23(+1.11%)
Apr 21, 2016	21.39	21.39	20.76	20.78	1,754,781	-0.13(-0.62%)
Apr 20, 2016	21.00	21.09	20.75	20.91	1,481,123	-0.04(-0.17%)
Apr 19, 2016	20.69	21.05	20.66	20.95	1,498,299	+0.53(+2.61%)
Apr 18, 2016	19.90	20.43	19.64	20.42	1,049,112	+0.27(+1.36%)
Apr 15, 2016	19.78	20.15	19.51	20.14	1,086,695	+0.23(+1.16%)
Apr 14, 2016	20.03	20.11	19.75	19.91	833,936	-0.09(-0.47%)
Apr 13, 2016	20.03	20.27	19.96	20.01	1,581,649	+0.38(+1.94%)
Apr 12, 2016	19.20	19.79	19.01	19.62	1,982,494	+0.61(+3.22%)
Apr 11, 2016	18.91	19.48	18.91	19.01	1,837,286	+0.35(+1.89%)
Apr 08, 2016	18.80	19.01	18.44	18.66	2,916,180	+0.17(+0.93%)
Apr 07, 2016	19.16	19.34	18.41	18.49	2,301,145	-0.85(-4.39%)
Apr 06, 2016	19.40	19.51	19.15	19.34	1,595,165	-0.08(-0.41%)
Apr 05, 2016	19.18	19.57	19.11	19.42	1,866,581	+0.13(+0.67%)
Apr 04, 2016	19.81	19.89	19.29	19.29	1,557,361	-0.55(-2.79%)