Yamana Gold (NY: AUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	4.281	4.281	4.057	4.161	16,936,600	-0.02(-0.38%)
Jun 29, 2016	4.033	4.237	4.033	4.177	16,228,659	+0.22(+5.67%)
Jun 28, 2016	3.953	4.113	3.937	3.953	14,310,807	-0.10(-2.54%)
Jun 27, 2016	4.128	4.192	3.920	4.056	25,814,448	-0.02(-0.39%)
Jun 24, 2016	4.200	4.248	3.992	4.072	24,905,910	+0.20(+5.15%)
Jun 23, 2016	3.905	3.952	3.841	3.873	10,357,735	-0.06(-1.62%)
Jun 22, 2016	3.801	3.968	3.729	3.936	16,182,070	+0.18(+4.67%)
Jun 21, 2016	3.777	3.833	3.721	3.761	12,763,639	-0.10(-2.48%)
Jun 20, 2016	3.769	3.944	3.737	3.857	16,234,612	+0.00(+0.00%)
Jun 17, 2016	4.032	4.032	3.805	3.857	69,377,944	-0.09(-2.23%)
Jun 16, 2016	4.280	4.296	3.865	3.944	23,253,770	-0.11(-2.76%)
Jun 15, 2016	3.825	4.112	3.793	4.056	19,425,644	+0.20(+5.18%)
Jun 14, 2016	3.928	3.944	3.793	3.857	14,876,418	-0.04(-1.02%)
Jun 13, 2016	4.176	4.176	3.809	3.897	20,063,954	-0.09(-2.20%)
Jun 10, 2016	4.224	4.280	3.936	3.984	23,386,900	-0.22(-5.31%)
Jun 09, 2016	4.120	4.240	4.080	4.208	15,158,797	+0.06(+1.54%)
Jun 08, 2016	4.152	4.264	4.112	4.144	21,656,398	+0.15(+3.80%)
Jun 07, 2016	3.976	4.032	3.897	3.992	12,876,524	-0.04(-0.99%)
Jun 06, 2016	3.841	4.032	3.773	4.032	25,904,840	+0.20(+5.21%)
Jun 03, 2016	3.673	3.833	3.625	3.833	23,661,212	+0.47(+14.01%)
Jun 02, 2016	3.354	3.417	3.290	3.362	9,848,729	+0.00(+0.00%)
Jun 01, 2016	3.393	3.457	3.258	3.362	11,895,345	+0.02(+0.72%)
May 31, 2016	3.298	3.449	3.274	3.338	15,710,144	+0.01(+0.24%)
May 27, 2016	3.433	3.330	3.330	3.330	13,621,605	-0.18(-5.01%)
May 26, 2016	3.561	3.585	3.457	3.505	13,382,424	+0.01(+0.23%)
May 25, 2016	3.409	3.513	3.258	3.497	19,157,274	+0.08(+2.34%)
May 24, 2016	3.577	3.633	3.393	3.417	24,517,526	-0.26(-7.16%)
May 23, 2016	3.633	3.785	3.617	3.681	11,026,508	-0.09(-2.33%)
May 20, 2016	3.833	3.873	3.633	3.769	15,253,516	-0.03(-0.84%)
May 19, 2016	3.529	3.817	3.489	3.801	24,851,766	+0.13(+3.48%)
May 18, 2016	3.976	4.040	3.665	3.673	25,447,262	-0.37(-9.09%)
May 17, 2016	3.849	4.144	3.825	4.040	19,641,544	+0.16(+4.12%)
May 16, 2016	3.897	3.976	3.833	3.881	13,889,908	+0.09(+2.32%)
May 13, 2016	3.777	3.897	3.741	3.793	13,118,968	+0.02(+0.42%)
May 12, 2016	3.881	3.968	3.737	3.777	21,410,496	-0.06(-1.46%)
May 11, 2016	3.801	3.873	3.593	3.833	22,627,854	+0.16(+4.35%)
May 10, 2016	3.449	3.705	3.385	3.673	19,056,328	+0.22(+6.24%)
May 09, 2016	3.545	3.593	3.425	3.457	17,691,344	-0.30(-7.87%)
May 06, 2016	3.705	3.793	3.665	3.753	24,882,904	+0.16(+4.44%)
May 05, 2016	3.529	3.657	3.497	3.593	20,061,632	+0.22(+6.64%)
May 04, 2016	3.457	3.641	3.258	3.370	23,092,174	-0.26(-7.25%)
May 03, 2016	3.785	3.817	3.545	3.633	17,278,474	-0.13(-3.40%)
May 02, 2016	4.096	4.096	3.713	3.761	29,980,338	-0.19(-4.85%)
Apr 29, 2016	3.753	3.984	3.737	3.952	29,831,018	+0.31(+8.55%)
Apr 28, 2016	3.521	3.713	3.477	3.641	16,898,768	+0.19(+5.56%)
Apr 27, 2016	3.505	3.513	3.369	3.449	15,449,771	-0.02(-0.69%)
Apr 26, 2016	3.385	3.473	3.298	3.473	11,667,454	+0.11(+3.33%)
Apr 25, 2016	3.449	3.457	3.322	3.362	13,802,128	-0.04(-1.17%)
Apr 22, 2016	3.465	3.537	3.338	3.401	18,667,344	-0.10(-2.74%)
Apr 21, 2016	3.569	3.609	3.437	3.497	24,586,804	+0.08(+2.34%)
Apr 20, 2016	3.553	3.625	3.409	3.417	25,515,568	-0.10(-2.73%)
Apr 19, 2016	3.489	3.553	3.441	3.513	23,587,724	+0.18(+5.52%)
Apr 18, 2016	3.298	3.346	3.250	3.330	17,058,702	+0.11(+3.47%)
Apr 15, 2016	3.106	3.258	3.074	3.218	19,563,168	+0.18(+5.77%)
Apr 14, 2016	3.154	3.218	2.970	3.042	22,698,786	-0.15(-4.75%)
Apr 13, 2016	3.194	3.274	3.154	3.194	17,211,322	-0.10(-2.91%)
Apr 12, 2016	3.202	3.338	3.123	3.290	33,543,678	+0.12(+3.78%)
Apr 11, 2016	3.002	3.178	2.994	3.170	40,128,664	+0.30(+10.58%)
Apr 08, 2016	2.627	2.930	2.623	2.866	26,063,290	+0.24(+9.12%)
Apr 07, 2016	2.547	2.643	2.531	2.627	17,286,890	+0.14(+5.79%)
Apr 06, 2016	2.443	2.491	2.403	2.483	9,162,349	+0.01(+0.32%)
Apr 05, 2016	2.467	2.483	2.379	2.475	12,543,535	+0.06(+2.31%)
Apr 04, 2016	2.451	2.475	2.395	2.419	11,419,796	-0.06(-2.26%)