S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	77.07	78.06	76.83	78.06	1,113,813	+1.20(+1.56%)
Jun 29, 2016	76.17	76.94	76.03	76.86	1,108,447	+1.38(+1.83%)
Jun 28, 2016	74.99	75.48	74.65	75.48	1,201,543	+1.31(+1.77%)
Jun 27, 2016	74.98	75.06	73.84	74.17	1,398,958	-1.45(-1.92%)
Jun 24, 2016	75.89	77.07	75.47	75.62	3,430,476	-3.03(-3.86%)
Jun 23, 2016	78.26	78.65	78.08	78.65	703,433	+1.18(+1.52%)
Jun 22, 2016	77.70	78.03	77.44	77.48	820,223	-0.13(-0.16%)
Jun 21, 2016	77.55	77.81	77.23	77.60	740,790	+0.25(+0.32%)
Jun 20, 2016	77.73	78.01	77.33	77.36	650,926	+0.46(+0.60%)
Jun 17, 2016	76.96	77.09	76.55	76.90	810,924	-0.01(-0.01%)
Jun 16, 2016	76.28	76.94	75.77	76.91	748,518	+0.28(+0.36%)
Jun 15, 2016	76.90	77.37	76.53	76.63	903,526	-0.07(-0.09%)
Jun 14, 2016	76.77	77.08	76.28	76.70	786,512	-0.28(-0.37%)
Jun 13, 2016	77.31	77.76	76.98	76.98	712,936	-0.58(-0.75%)
Jun 10, 2016	77.76	77.88	77.32	77.57	690,054	-0.74(-0.95%)
Jun 09, 2016	78.17	78.38	77.94	78.31	554,159	-0.19(-0.24%)
Jun 08, 2016	78.31	78.60	78.30	78.50	606,175	+0.25(+0.32%)
Jun 07, 2016	78.18	78.49	78.13	78.25	604,830	+0.21(+0.27%)
Jun 06, 2016	77.70	78.18	77.67	78.04	728,717	+0.56(+0.72%)
Jun 03, 2016	77.43	77.65	76.94	77.48	818,689	-0.26(-0.33%)
Jun 02, 2016	77.36	77.74	77.17	77.74	587,364	+0.23(+0.29%)
Jun 01, 2016	77.07	77.60	76.86	77.52	548,058	+0.19(+0.25%)
May 31, 2016	77.62	77.72	77.08	77.32	628,138	-0.11(-0.14%)
May 27, 2016	77.23	77.43	77.43	77.43	724,811	+0.32(+0.41%)
May 26, 2016	77.35	77.41	77.04	77.11	540,466	-0.12(-0.15%)
May 25, 2016	76.79	77.41	76.79	77.23	687,305	+0.70(+0.92%)
May 24, 2016	76.02	76.69	76.02	76.53	704,043	+0.84(+1.11%)
May 23, 2016	75.79	75.95	75.64	75.69	1,096,889	-0.13(-0.18%)
May 20, 2016	75.75	76.04	75.65	75.82	1,772,384	+0.43(+0.58%)
May 19, 2016	75.26	75.52	74.84	75.39	805,973	-0.18(-0.24%)
May 18, 2016	75.42	76.07	75.13	75.57	1,302,260	+0.03(+0.04%)
May 17, 2016	75.97	76.15	75.30	75.54	1,343,421	-0.53(-0.70%)
May 16, 2016	75.41	76.26	75.41	76.07	601,549	+0.69(+0.92%)
May 13, 2016	76.10	76.27	75.24	75.38	1,060,175	-0.84(-1.11%)
May 12, 2016	76.44	76.63	75.83	76.22	720,438	+0.05(+0.07%)
May 11, 2016	76.56	76.75	76.17	76.17	1,011,311	-0.58(-0.75%)
May 10, 2016	76.06	76.75	76.06	76.75	1,002,432	+0.94(+1.25%)
May 09, 2016	75.90	76.04	75.55	75.80	956,287	-0.15(-0.20%)
May 06, 2016	75.51	76.02	75.34	75.95	857,401	+0.19(+0.25%)
May 05, 2016	76.04	76.28	75.58	75.76	1,324,091	-0.02(-0.02%)
May 04, 2016	75.93	76.24	75.59	75.78	1,176,717	-0.59(-0.78%)
May 03, 2016	76.55	76.55	76.00	76.37	1,549,607	-0.79(-1.03%)
May 02, 2016	76.91	77.25	76.63	77.16	810,733	+0.54(+0.71%)
Apr 29, 2016	76.93	77.01	76.16	76.62	846,506	-0.58(-0.76%)
Apr 28, 2016	77.37	77.93	76.99	77.21	1,506,236	-0.69(-0.88%)
Apr 27, 2016	77.39	78.05	77.37	77.89	843,615	+0.49(+0.64%)
Apr 26, 2016	77.21	77.42	77.06	77.40	600,054	+0.36(+0.47%)
Apr 25, 2016	77.01	77.08	76.66	77.04	632,778	-0.27(-0.35%)
Apr 22, 2016	76.95	77.40	76.94	77.31	955,142	+0.48(+0.62%)
Apr 21, 2016	77.36	77.44	76.71	76.83	1,070,531	-0.51(-0.66%)
Apr 20, 2016	77.23	77.67	77.07	77.34	879,694	+0.18(+0.23%)
Apr 19, 2016	76.76	77.25	76.74	77.16	708,620	+0.61(+0.80%)
Apr 18, 2016	75.68	76.56	75.61	76.56	508,421	+0.58(+0.76%)
Apr 15, 2016	76.19	76.23	75.88	75.98	825,645	-0.18(-0.23%)
Apr 14, 2016	76.09	76.30	75.92	76.15	879,511	+0.07(+0.09%)
Apr 13, 2016	75.65	76.13	75.59	76.09	796,212	+0.89(+1.19%)
Apr 12, 2016	74.47	75.34	74.39	75.19	1,157,555	+0.82(+1.10%)
Apr 11, 2016	74.68	75.06	74.36	74.37	829,017	-0.05(-0.07%)
Apr 08, 2016	74.63	74.88	74.22	74.42	653,193	+0.31(+0.42%)
Apr 07, 2016	74.50	74.65	73.76	74.12	1,295,620	-0.87(-1.16%)
Apr 06, 2016	74.42	75.00	74.12	74.98	1,523,122	+0.65(+0.88%)
Apr 05, 2016	74.66	74.71	74.20	74.33	1,376,174	-0.76(-1.01%)
Apr 04, 2016	75.37	75.45	74.96	75.09	842,137	-0.32(-0.42%)