Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	31.33	31.92	30.47	31.91	2,296,011	+1.24(+4.04%)
Jun 29, 2016	29.88	30.80	29.70	30.67	1,696,159	+1.26(+4.28%)
Jun 28, 2016	29.13	29.48	28.70	29.41	1,710,062	+0.96(+3.37%)
Jun 27, 2016	29.38	29.50	28.33	28.45	2,952,218	-1.70(-5.64%)
Jun 24, 2016	30.05	30.61	29.70	30.15	4,325,162	-2.04(-6.34%)
Jun 23, 2016	31.80	32.19	31.77	32.19	1,341,886	+0.98(+3.14%)
Jun 22, 2016	31.33	31.69	31.14	31.21	748,562	-0.10(-0.32%)
Jun 21, 2016	31.65	31.70	30.68	31.31	1,081,096	-0.15(-0.48%)
Jun 20, 2016	31.48	31.92	31.38	31.46	1,656,428	+0.69(+2.24%)
Jun 17, 2016	31.07	31.40	30.66	30.77	3,111,771	-0.28(-0.90%)
Jun 16, 2016	30.92	31.14	30.23	31.05	1,799,569	-0.20(-0.64%)
Jun 15, 2016	31.15	31.87	30.83	31.25	1,440,293	+0.30(+0.97%)
Jun 14, 2016	31.92	32.23	30.70	30.95	1,555,217	-1.21(-3.76%)
Jun 13, 2016	32.28	33.06	32.09	32.16	1,046,735	-0.56(-1.71%)
Jun 10, 2016	33.25	33.36	32.63	32.72	966,870	-1.13(-3.34%)
Jun 09, 2016	34.07	34.07	33.39	33.85	1,059,701	-0.56(-1.63%)
Jun 08, 2016	34.33	34.82	34.23	34.41	1,057,275	+0.06(+0.17%)
Jun 07, 2016	34.54	34.72	34.22	34.35	1,214,548	-0.10(-0.29%)
Jun 06, 2016	33.69	34.70	33.59	34.45	1,564,224	+0.79(+2.35%)
Jun 03, 2016	33.66	33.69	32.53	33.66	1,360,753	-0.49(-1.43%)
Jun 02, 2016	33.96	34.21	33.69	34.15	785,820	+0.09(+0.26%)
Jun 01, 2016	33.99	34.12	32.87	34.06	1,751,862	-0.20(-0.58%)
May 31, 2016	34.16	34.49	34.01	34.26	2,712,425	+0.32(+0.94%)
May 27, 2016	33.50	33.94	33.94	33.94	1,021,200	+0.36(+1.07%)
May 26, 2016	34.03	34.03	33.48	33.58	773,154	-0.32(-0.94%)
May 25, 2016	33.53	34.03	33.40	33.90	927,523	+0.61(+1.83%)
May 24, 2016	32.88	33.53	32.76	33.29	1,530,732	+0.78(+2.40%)
May 23, 2016	32.46	32.66	32.14	32.51	624,837	+0.02(+0.06%)
May 20, 2016	32.27	32.80	32.27	32.49	860,761	+0.31(+0.96%)
May 19, 2016	32.39	32.93	31.93	32.18	912,638	-0.49(-1.50%)
May 18, 2016	31.52	32.68	31.52	32.67	2,769,148	+1.14(+3.62%)
May 17, 2016	31.45	32.14	31.35	31.53	1,909,541	-0.07(-0.22%)
May 16, 2016	31.42	32.13	31.26	31.60	1,847,016	+0.34(+1.09%)
May 13, 2016	32.10	32.39	31.11	31.26	2,025,259	-0.81(-2.53%)
May 12, 2016	33.28	33.63	31.93	32.07	1,821,979	-0.98(-2.97%)
May 11, 2016	33.18	33.72	32.93	33.05	1,076,661	-0.30(-0.90%)
May 10, 2016	32.27	33.35	32.08	33.35	1,860,373	+1.16(+3.60%)
May 09, 2016	32.17	32.58	31.85	32.19	893,459	-0.22(-0.68%)
May 06, 2016	32.00	32.45	31.89	32.41	1,504,774	+0.09(+0.28%)
May 05, 2016	32.66	32.83	32.10	32.32	883,383	-0.26(-0.80%)
May 04, 2016	32.97	33.23	32.32	32.58	1,506,920	-0.73(-2.19%)
May 03, 2016	33.96	33.96	33.01	33.31	1,625,608	-1.22(-3.53%)
May 02, 2016	34.61	34.91	33.92	34.53	1,268,852	-0.04(-0.12%)
Apr 29, 2016	34.22	34.83	33.70	34.57	2,397,103	+0.04(+0.12%)
Apr 28, 2016	33.64	35.17	32.89	34.53	2,403,411	+0.04(+0.12%)
Apr 27, 2016	34.09	34.64	33.88	34.49	2,844,635	+0.40(+1.17%)
Apr 26, 2016	33.91	34.40	33.70	34.09	2,880,134	+0.31(+0.92%)
Apr 25, 2016	33.72	34.07	33.31	33.78	2,974,144	-0.25(-0.73%)
Apr 22, 2016	33.90	34.18	33.84	34.03	2,818,723	+0.07(+0.21%)
Apr 21, 2016	34.17	34.46	33.91	33.96	2,356,608	-0.07(-0.21%)
Apr 20, 2016	33.59	34.10	33.41	34.03	1,383,727	+0.49(+1.46%)
Apr 19, 2016	32.89	33.62	32.78	33.54	1,676,245	+0.72(+2.19%)
Apr 18, 2016	32.26	32.88	32.01	32.82	1,682,004	+0.37(+1.14%)
Apr 15, 2016	33.09	33.39	32.16	32.45	2,138,361	-0.45(-1.37%)
Apr 14, 2016	32.44	32.99	32.21	32.90	1,745,059	+0.45(+1.39%)
Apr 13, 2016	31.81	32.68	31.73	32.45	2,086,329	+1.00(+3.18%)
Apr 12, 2016	30.93	31.49	30.78	31.45	1,812,119	+0.66(+2.14%)
Apr 11, 2016	30.87	31.48	30.73	30.79	2,290,044	+0.05(+0.16%)
Apr 08, 2016	30.92	31.34	30.64	30.74	2,903,374	+0.10(+0.33%)
Apr 07, 2016	30.58	31.05	30.37	30.64	4,096,747	-0.12(-0.39%)
Apr 06, 2016	30.90	31.11	30.42	30.76	2,832,882	-0.17(-0.55%)
Apr 05, 2016	30.82	31.32	30.66	30.93	2,831,434	-0.52(-1.65%)
Apr 04, 2016	31.16	32.11	30.84	31.45	3,576,494	+0.23(+0.74%)