Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	13.82	14.19	13.76	14.15	2,574,504	+0.52(+3.82%)
Jun 29, 2015	13.60	13.69	13.02	13.63	2,735,590	-0.42(-2.99%)
Jun 26, 2015	13.69	14.65	13.50	14.05	16,924,936	+0.39(+2.86%)
Jun 25, 2015	13.67	13.87	13.45	13.66	1,313,975	+0.11(+0.81%)
Jun 24, 2015	14.08	14.09	13.45	13.55	1,371,186	-0.57(-4.04%)
Jun 23, 2015	14.20	14.23	13.83	14.12	1,800,548	+0.20(+1.44%)
Jun 22, 2015	13.78	14.14	13.78	13.92	2,145,301	+0.43(+3.19%)
Jun 19, 2015	13.25	13.55	13.16	13.49	2,665,349	+0.22(+1.66%)
Jun 18, 2015	13.31	13.67	13.20	13.27	1,509,254	+0.05(+0.38%)
Jun 17, 2015	13.29	13.45	13.09	13.22	1,267,739	-0.10(-0.75%)
Jun 16, 2015	14.00	14.01	13.22	13.32	2,547,612	-0.68(-4.86%)
Jun 15, 2015	14.38	14.55	13.90	14.00	3,052,434	-0.34(-2.37%)
Jun 12, 2015	13.78	14.50	13.60	14.34	11,920,551	+1.05(+7.90%)
Jun 11, 2015	12.50	13.41	12.41	13.29	2,578,071	+0.20(+1.53%)
Jun 10, 2015	13.07	13.49	12.98	13.09	1,985,571	+0.00(+0.00%)
Jun 09, 2015	13.02	13.36	12.89	13.09	2,808,649	+0.03(+0.23%)
Jun 08, 2015	12.65	13.18	12.64	13.06	3,186,066	+0.42(+3.32%)
Jun 05, 2015	12.23	12.65	12.14	12.64	1,361,347	+0.42(+3.44%)
Jun 04, 2015	12.30	12.53	12.00	12.22	930,763	-0.14(-1.13%)
Jun 03, 2015	12.32	12.39	11.99	12.36	955,060	+0.14(+1.15%)
Jun 02, 2015	12.23	12.31	11.86	12.22	1,020,966	-0.06(-0.49%)
Jun 01, 2015	12.35	12.53	11.95	12.28	1,198,745	-0.03(-0.24%)
May 29, 2015	12.25	12.41	11.97	12.31	1,432,238	+0.12(+0.98%)
May 28, 2015	11.97	12.23	11.80	12.19	999,154	+0.23(+1.92%)
May 27, 2015	11.77	12.00	11.56	11.96	960,112	+0.25(+2.13%)
May 26, 2015	11.67	11.77	11.33	11.71	1,142,273	+0.32(+2.81%)
May 22, 2015	11.36	11.39	11.39	11.39	616,900	+0.00(+0.00%)
May 21, 2015	11.39	11.72	11.14	11.39	1,278,757	-0.07(-0.61%)
May 20, 2015	11.21	11.54	10.93	11.46	1,185,277	+0.40(+3.62%)
May 19, 2015	10.98	11.38	10.96	11.06	1,060,863	+0.09(+0.82%)
May 18, 2015	10.54	11.08	10.53	10.97	921,029	+0.44(+4.18%)
May 15, 2015	10.49	10.58	10.40	10.53	557,297	+0.03(+0.29%)
May 14, 2015	10.51	10.65	10.22	10.50	748,392	+0.04(+0.38%)
May 13, 2015	10.88	11.00	10.32	10.46	1,004,459	-0.41(-3.77%)
May 12, 2015	10.56	10.95	10.39	10.87	842,323	+0.11(+1.02%)
May 11, 2015	10.83	11.01	10.70	10.76	1,253,437	-0.04(-0.37%)
May 08, 2015	10.71	10.90	10.58	10.80	715,533	+0.26(+2.47%)
May 07, 2015	10.56	10.78	10.15	10.54	1,079,390	-0.06(-0.57%)
May 06, 2015	10.52	11.25	10.41	10.60	2,662,907	+0.32(+3.11%)
May 05, 2015	10.78	10.90	10.21	10.28	1,238,646	-0.48(-4.46%)
May 04, 2015	10.38	10.88	10.32	10.76	971,813	+0.32(+3.07%)
May 01, 2015	10.16	10.49	10.11	10.44	1,298,177	+0.38(+3.78%)
Apr 30, 2015	10.55	10.71	9.850	10.06	1,994,563	-0.56(-5.27%)
Apr 29, 2015	10.57	11.19	10.41	10.62	1,980,344	-0.04(-0.38%)
Apr 28, 2015	11.17	11.49	10.29	10.66	2,616,070	-0.48(-4.31%)
Apr 27, 2015	12.32	12.38	11.04	11.14	1,976,455	-1.11(-9.06%)
Apr 24, 2015	12.30	12.56	12.16	12.25	1,020,718	-0.05(-0.41%)
Apr 23, 2015	11.97	12.43	11.75	12.30	1,227,316	+0.33(+2.76%)
Apr 22, 2015	12.35	12.61	11.94	11.97	839,770	-0.35(-2.84%)
Apr 21, 2015	12.16	12.40	12.00	12.32	978,345	+0.27(+2.24%)
Apr 20, 2015	12.03	12.14	11.76	12.05	1,176,024	+0.05(+0.42%)
Apr 17, 2015	11.84	12.00	11.57	12.00	1,486,792	+0.06(+0.50%)
Apr 16, 2015	12.41	12.55	11.85	11.94	1,022,691	-0.47(-3.79%)
Apr 15, 2015	12.28	12.68	12.18	12.41	1,514,304	+0.16(+1.31%)
Apr 14, 2015	11.70	12.29	11.67	12.25	1,508,817	+0.35(+2.94%)
Apr 13, 2015	12.15	12.21	11.65	11.90	1,428,722	-0.29(-2.38%)
Apr 10, 2015	11.59	12.20	11.59	12.19	1,518,973	+0.60(+5.18%)
Apr 09, 2015	11.42	11.74	11.42	11.59	1,542,721	+0.15(+1.31%)
Apr 08, 2015	11.42	11.61	11.27	11.44	1,240,836	+0.06(+0.53%)
Apr 07, 2015	11.06	11.65	11.06	11.38	1,466,071	+0.34(+3.08%)
Apr 06, 2015	10.88	11.15	10.63	11.04	837,638	+0.09(+0.82%)
Apr 02, 2015	10.95	10.95	10.95	10.95	888,000	-0.04(-0.36%)