Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	11.60	11.72	11.29	11.31	3,919,574	-0.25(-2.16%)
Jun 29, 2015	11.75	11.77	11.54	11.56	6,210,449	-0.28(-2.36%)
Jun 26, 2015	11.85	11.90	11.77	11.84	3,755,374	-0.01(-0.08%)
Jun 25, 2015	11.93	11.94	11.83	11.85	4,174,342	-0.04(-0.34%)
Jun 24, 2015	12.00	12.11	11.80	11.89	5,731,271	-0.19(-1.57%)
Jun 23, 2015	12.14	12.22	12.06	12.08	2,707,213	-0.07(-0.58%)
Jun 22, 2015	12.05	12.15	12.01	12.15	2,072,035	+0.10(+0.79%)
Jun 19, 2015	11.95	12.08	11.95	12.05	3,676,407	-0.01(-0.04%)
Jun 18, 2015	11.93	12.10	11.91	12.06	4,135,434	+0.01(+0.04%)
Jun 17, 2015	12.02	12.16	12.01	12.05	2,612,468	+0.00(+0.04%)
Jun 16, 2015	11.98	12.11	11.95	12.05	4,212,547	+0.00(+0.00%)
Jun 15, 2015	12.02	12.07	11.89	12.05	2,216,699	+0.00(+0.00%)
Jun 12, 2015	12.01	12.11	11.95	12.05	1,906,250	-0.06(-0.50%)
Jun 11, 2015	12.11	12.21	12.09	12.11	1,274,448	+0.01(+0.08%)
Jun 10, 2015	12.09	12.18	12.03	12.10	2,623,115	+0.09(+0.75%)
Jun 09, 2015	11.98	12.06	11.93	12.01	4,637,690	-0.01(-0.04%)
Jun 08, 2015	12.07	12.15	12.01	12.02	3,636,659	-0.12(-1.03%)
Jun 05, 2015	12.09	12.14	12.00	12.14	1,902,215	+0.06(+0.50%)
Jun 04, 2015	11.99	12.15	11.93	12.08	5,910,664	-0.08(-0.66%)
Jun 03, 2015	12.10	12.22	12.04	12.16	3,173,652	+0.06(+0.50%)
Jun 02, 2015	11.96	12.12	11.94	12.10	4,323,040	+0.05(+0.41%)
Jun 01, 2015	12.23	12.23	12.00	12.05	2,930,958	-0.10(-0.82%)
May 29, 2015	12.21	12.24	12.08	12.15	3,575,800	-0.06(-0.49%)
May 28, 2015	12.14	12.27	12.14	12.21	3,138,631	-0.01(-0.08%)
May 27, 2015	12.14	12.27	12.11	12.22	2,484,457	+0.08(+0.66%)
May 26, 2015	12.07	12.33	12.07	12.14	2,936,402	-0.12(-0.98%)
May 22, 2015	12.12	12.26	12.26	12.26	2,527,000	+0.00(+0.00%)
May 21, 2015	12.44	12.48	12.17	12.26	4,693,337	-0.25(-2.00%)
May 20, 2015	12.47	12.63	12.46	12.51	3,114,305	+0.01(+0.08%)
May 19, 2015	12.57	12.60	12.47	12.50	2,706,527	-0.07(-0.56%)
May 18, 2015	12.49	12.60	12.43	12.57	2,241,046	+0.03(+0.24%)
May 15, 2015	12.53	12.56	12.42	12.54	2,996,255	+0.02(+0.20%)
May 14, 2015	12.20	12.53	12.13	12.52	3,097,286	+0.41(+3.34%)
May 13, 2015	12.13	12.22	12.05	12.11	2,965,853	+0.03(+0.25%)
May 12, 2015	11.96	12.13	11.91	12.08	3,309,283	+0.03(+0.25%)
May 11, 2015	11.93	12.06	11.91	12.05	3,230,747	+0.09(+0.75%)
May 08, 2015	11.98	12.02	11.90	11.96	5,223,281	+0.09(+0.76%)
May 07, 2015	11.85	11.94	11.79	11.87	4,384,474	+0.06(+0.55%)
May 06, 2015	11.92	11.96	11.63	11.80	7,158,749	-0.09(-0.71%)
May 05, 2015	12.01	12.07	11.75	11.89	5,738,620	-0.14(-1.16%)
May 04, 2015	12.00	12.09	11.92	12.03	7,080,291	+0.14(+1.22%)
May 01, 2015	11.52	11.89	11.48	11.88	8,430,831	+0.36(+3.12%)
Apr 30, 2015	11.65	11.86	11.31	11.53	6,683,122	-0.70(-5.69%)
Apr 29, 2015	12.11	12.32	12.05	12.22	3,685,136	+0.05(+0.41%)
Apr 28, 2015	12.22	12.32	12.04	12.17	3,193,819	-0.10(-0.81%)
Apr 27, 2015	12.36	12.46	12.20	12.27	2,382,973	-0.08(-0.65%)
Apr 24, 2015	12.50	12.54	12.29	12.35	2,592,223	-0.18(-1.44%)
Apr 23, 2015	12.52	12.64	12.38	12.53	2,784,540	-0.06(-0.48%)
Apr 22, 2015	12.45	12.61	12.18	12.59	2,652,196	+0.14(+1.12%)
Apr 21, 2015	12.50	12.54	12.38	12.45	2,053,763	-0.01(-0.08%)
Apr 20, 2015	12.36	12.52	12.32	12.46	2,004,383	+0.11(+0.89%)
Apr 17, 2015	12.48	12.55	12.20	12.35	2,675,682	-0.26(-2.06%)
Apr 16, 2015	12.67	12.72	12.59	12.61	1,898,074	-0.15(-1.14%)
Apr 15, 2015	12.64	12.79	12.60	12.76	3,105,671	+0.21(+1.63%)
Apr 14, 2015	12.58	12.61	12.42	12.55	3,951,322	-0.06(-0.48%)
Apr 13, 2015	12.83	12.83	12.59	12.61	2,402,060	-0.23(-1.79%)
Apr 10, 2015	12.71	12.84	12.66	12.84	1,940,593	+0.06(+0.51%)
Apr 09, 2015	12.72	12.86	12.65	12.78	2,441,585	-0.01(-0.12%)
Apr 08, 2015	12.60	12.79	12.55	12.79	3,188,288	+0.22(+1.79%)
Apr 07, 2015	12.60	12.74	12.53	12.56	2,550,268	-0.03(-0.20%)
Apr 06, 2015	12.40	12.63	12.40	12.59	2,723,135	+0.07(+0.56%)
Apr 02, 2015	12.60	12.52	12.52	12.52	3,543,800	-0.05(-0.40%)