Sampo Oyj ADR (OP: SAXPY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	23.80	23.80	23.40	23.55	40,772	-0.23(-0.97%)
Jun 29, 2015	23.86	23.90	23.74	23.78	18,204	-0.62(-2.54%)
Jun 26, 2015	24.40	24.41	24.26	24.40	16,413	+0.09(+0.37%)
Jun 25, 2015	24.23	24.33	24.12	24.31	40,264	+0.07(+0.29%)
Jun 24, 2015	24.14	24.26	24.13	24.24	28,385	+0.13(+0.54%)
Jun 23, 2015	24.14	24.15	24.11	24.11	20,286	-0.19(-0.78%)
Jun 22, 2015	24.23	24.53	24.23	24.30	31,568	+0.67(+2.84%)
Jun 19, 2015	23.70	23.70	23.59	23.63	15,194	-0.22(-0.92%)
Jun 18, 2015	23.64	24.04	23.64	23.85	15,760	+0.53(+2.27%)
Jun 17, 2015	23.32	23.38	23.17	23.32	31,732	-0.12(-0.51%)
Jun 16, 2015	23.38	23.45	23.36	23.44	28,426	+0.22(+0.95%)
Jun 15, 2015	23.19	23.23	23.11	23.22	37,696	-0.28(-1.19%)
Jun 12, 2015		23.56	23.30	23.50	46,194	-0.48(-2.00%)
Jun 11, 2015	23.82	24.02	23.79	23.98	24,017	+0.12(+0.50%)
Jun 10, 2015	23.63	23.88	23.54	23.86	19,454	+0.34(+1.45%)
Jun 09, 2015	23.42	23.52	23.30	23.52	26,930	-0.10(-0.42%)
Jun 08, 2015	23.59	23.63	23.52	23.62	15,914	+0.08(+0.34%)
Jun 05, 2015	23.56	23.67	23.54	23.54	23,210	-0.66(-2.73%)
Jun 04, 2015	24.20	24.39	24.15	24.20	14,040	-0.02(-0.08%)
Jun 03, 2015	24.27	24.35	24.22	24.22	22,611	+0.16(+0.67%)
Jun 02, 2015	23.86	24.14	23.86	24.06	46,746	+0.39(+1.67%)
Jun 01, 2015	23.72	23.72	23.50	23.66	105,284	+0.11(+0.49%)
May 29, 2015	23.77	23.77	23.42	23.55	24,107	-0.35(-1.46%)
May 28, 2015	23.78	23.95	23.70	23.90	16,860	-0.02(-0.08%)
May 27, 2015	23.74	23.96	23.74	23.92	22,414	+0.07(+0.29%)
May 26, 2015	24.00	24.00	23.78	23.85	40,604	-0.66(-2.69%)
May 22, 2015		24.51	24.51	24.51	0	-0.43(-1.72%)
May 21, 2015	24.77	24.94	24.74	24.94	22,904	+0.08(+0.32%)
May 20, 2015	24.70	24.93	24.67	24.86	16,341	+0.12(+0.51%)
May 19, 2015	24.73	24.81	24.71	24.73	13,481	-0.06(-0.24%)
May 18, 2015	24.70	24.88	24.70	24.80	16,987	-0.18(-0.74%)
May 15, 2015	24.80	24.98	24.74	24.98	17,017	-0.12(-0.48%)
May 14, 2015	24.98	25.10	24.94	25.10	19,793	+0.34(+1.37%)
May 13, 2015	24.55	24.78	24.55	24.76	16,159	+0.50(+2.04%)
May 12, 2015	24.36	24.36	24.18	24.27	13,584	-0.20(-0.84%)
May 11, 2015	24.52	24.56	24.42	24.47	16,615	-0.25(-1.01%)
May 08, 2015	24.45	24.75	24.45	24.72	16,930	+0.48(+1.98%)
May 07, 2015	24.26	24.26	24.12	24.24	28,414	+0.08(+0.35%)
May 06, 2015	24.14	24.23	24.07	24.16	24,587	+0.50(+2.09%)
May 05, 2015	24.01	24.01	23.66	23.66	20,154	-0.57(-2.35%)
May 04, 2015	24.22	24.23	24.14	24.23	26,207	-0.17(-0.70%)
May 01, 2015	24.38	24.41	24.18	24.40	16,247	+0.24(+0.99%)
Apr 30, 2015	24.05	24.26	23.99	24.16	18,905	+0.01(+0.04%)
Apr 29, 2015	24.10	24.26	24.06	24.15	15,394	+0.18(+0.75%)
Apr 28, 2015	24.05	24.05	23.89	23.97	19,302	-0.07(-0.29%)
Apr 27, 2015	23.93	24.11	23.93	24.04	14,231	+0.13(+0.54%)
Apr 24, 2015	23.73	23.92	23.67	23.91	27,241	-0.18(-0.75%)
Apr 23, 2015	23.89	24.14	23.89	24.09	16,043	+0.00(+0.00%)
Apr 22, 2015	24.26	24.26	24.01	24.09	45,388	-0.52(-2.11%)
Apr 21, 2015	24.56	24.66	24.54	24.61	24,460	+0.06(+0.23%)
Apr 20, 2015	24.56	24.60	23.99	24.55	47,759	-0.02(-0.07%)
Apr 17, 2015	24.54	24.69	24.42	24.57	28,492	-0.98(-3.84%)
Apr 16, 2015	25.99	25.99	25.19	25.55	27,948	-0.77(-2.93%)
Apr 15, 2015	26.27	26.32	26.00	26.32	17,280	+0.14(+0.53%)
Apr 14, 2015	26.06	26.18	26.00	26.18	37,839	+0.31(+1.20%)
Apr 13, 2015	25.92	25.97	25.77	25.87	15,296	-0.13(-0.50%)
Apr 10, 2015	25.98	26.07	25.98	26.00	16,935	+0.05(+0.19%)
Apr 09, 2015	25.98	26.00	25.88	25.95	25,531	-0.26(-0.99%)
Apr 08, 2015	26.27	26.33	26.14	26.21	37,192	+0.16(+0.61%)
Apr 07, 2015	26.14	26.21	25.95	26.05	19,549	-0.34(-1.29%)
Apr 06, 2015	26.26	26.41	26.16	26.39	14,268	+0.28(+1.05%)
Apr 02, 2015		26.11	26.11	26.11	0	+0.46(+1.81%)