Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	35.78	37.21	35.66	36.07	6,041,299	+0.48(+1.36%)
Jun 29, 2015	35.95	36.08	35.56	35.58	1,451,060	-0.64(-1.76%)
Jun 26, 2015	36.20	36.36	36.09	36.22	1,139,621	+0.11(+0.31%)
Jun 25, 2015	36.54	36.54	36.09	36.11	1,299,352	-0.23(-0.65%)
Jun 24, 2015	36.55	36.62	36.24	36.34	1,213,284	-0.21(-0.58%)
Jun 23, 2015	36.61	36.64	36.42	36.55	1,145,737	-0.01(-0.02%)
Jun 22, 2015	36.71	36.88	36.55	36.56	1,102,883	+0.02(+0.06%)
Jun 19, 2015	36.53	36.76	36.51	36.54	2,052,172	+0.02(+0.06%)
Jun 18, 2015	36.27	36.66	36.17	36.52	1,489,417	+0.36(+1.01%)
Jun 17, 2015	35.98	36.26	35.80	36.15	1,353,758	+0.16(+0.44%)
Jun 16, 2015	35.12	36.05	35.08	35.99	2,110,737	+0.92(+2.63%)
Jun 15, 2015	35.15	35.33	35.05	35.07	1,232,492	-0.30(-0.86%)
Jun 12, 2015	35.39	35.43	35.25	35.37	808,878	-0.08(-0.21%)
Jun 11, 2015	35.47	35.62	35.42	35.45	917,737	-0.01(-0.02%)
Jun 10, 2015	35.28	35.58	35.24	35.46	1,349,531	+0.20(+0.58%)
Jun 09, 2015	35.08	35.37	34.96	35.25	1,376,510	+0.22(+0.63%)
Jun 08, 2015	35.27	35.28	34.88	35.03	1,514,457	-0.20(-0.56%)
Jun 05, 2015	35.51	35.54	34.93	35.23	3,385,049	-0.40(-1.13%)
Jun 04, 2015	35.74	35.87	35.58	35.63	1,737,750	-0.23(-0.65%)
Jun 03, 2015	36.22	36.22	35.74	35.86	2,613,764	-0.22(-0.61%)
Jun 02, 2015	36.48	36.50	36.01	36.08	4,111,645	-0.49(-1.35%)
Jun 01, 2015	36.58	36.62	36.42	36.58	2,368,750	-0.02(-0.04%)
May 29, 2015	36.63	36.63	36.39	36.59	2,958,451	-0.04(-0.10%)
May 28, 2015	36.39	36.63	36.26	36.63	1,963,495	+0.20(+0.56%)
May 27, 2015	36.16	36.45	35.98	36.42	2,450,601	+0.29(+0.80%)
May 26, 2015	36.18	36.33	35.99	36.14	2,672,318	-0.13(-0.35%)
May 22, 2015	36.22	36.27	36.27	36.27	4,181,795	+0.74(+2.09%)
May 21, 2015	35.30	35.61	35.21	35.52	3,167,309	+0.17(+0.49%)
May 20, 2015	35.44	35.59	35.28	35.35	2,241,359	-0.02(-0.04%)
May 19, 2015	35.40	35.52	35.19	35.36	2,121,993	-0.05(-0.15%)
May 18, 2015	35.33	35.52	35.22	35.42	1,753,977	-0.05(-0.13%)
May 15, 2015	35.21	35.55	35.19	35.46	1,706,867	+0.28(+0.80%)
May 14, 2015	34.93	35.22	34.93	35.18	1,210,750	+0.51(+1.46%)
May 13, 2015	34.78	34.96	34.62	34.68	1,167,852	-0.09(-0.26%)
May 12, 2015	34.56	34.83	34.40	34.77	900,555	+0.10(+0.28%)
May 11, 2015	34.68	34.93	34.52	34.67	808,867	-0.02(-0.07%)
May 08, 2015	34.80	34.80	34.58	34.69	1,759,105	+0.26(+0.77%)
May 07, 2015	34.12	34.61	34.02	34.43	1,303,882	+0.21(+0.62%)
May 06, 2015	34.35	34.51	34.00	34.21	1,591,552	-0.14(-0.42%)
May 05, 2015	34.61	34.77	34.28	34.36	1,993,244	-0.26(-0.77%)
May 04, 2015	34.45	34.79	34.37	34.62	1,645,712	+0.14(+0.42%)
May 01, 2015	33.95	34.52	33.88	34.48	2,615,122	+0.64(+1.88%)
Apr 30, 2015	33.99	34.12	33.76	33.84	1,576,870	-0.17(-0.51%)
Apr 29, 2015	34.40	34.46	33.94	34.02	1,345,649	-0.40(-1.17%)
Apr 28, 2015	34.50	34.60	34.32	34.42	1,151,243	-0.10(-0.29%)
Apr 27, 2015	34.68	34.68	34.38	34.52	911,088	-0.16(-0.46%)
Apr 24, 2015	34.88	35.00	34.63	34.68	1,036,062	-0.20(-0.56%)
Apr 23, 2015	34.74	35.16	34.65	34.87	1,231,855	-0.03(-0.09%)
Apr 22, 2015	34.87	35.10	34.76	34.90	1,476,546	+0.05(+0.13%)
Apr 21, 2015	35.13	35.21	34.80	34.86	1,435,337	-0.27(-0.75%)
Apr 20, 2015	35.02	35.29	34.99	35.12	1,561,415	+0.16(+0.45%)
Apr 17, 2015	35.03	35.11	34.76	34.96	1,689,042	-0.24(-0.69%)
Apr 16, 2015	35.26	35.34	35.08	35.21	1,390,341	-0.05(-0.13%)
Apr 15, 2015	35.44	35.50	35.18	35.25	1,639,504	+0.05(+0.13%)
Apr 14, 2015	34.93	35.33	34.77	35.21	1,178,965	+0.30(+0.85%)
Apr 13, 2015	34.59	34.96	34.59	34.91	1,760,996	+0.23(+0.65%)
Apr 10, 2015	34.98	35.04	34.59	34.68	1,936,472	-0.30(-0.84%)
Apr 09, 2015	34.91	35.05	34.65	34.98	1,803,556	+0.22(+0.64%)
Apr 08, 2015	34.71	34.80	34.44	34.76	1,754,349	+0.08(+0.24%)
Apr 07, 2015	35.05	35.10	34.57	34.67	1,850,855	-0.41(-1.16%)
Apr 06, 2015	34.99	35.40	34.99	35.08	1,730,387	+0.02(+0.06%)
Apr 02, 2015	35.09	35.06	35.06	35.06	1,319,298	+0.05(+0.13%)