Crown Castle International (NY: CCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	57.68	57.73	56.98	57.12	2,124,311	-0.11(-0.20%)
Jun 29, 2015	57.92	58.16	57.17	57.23	2,203,404	-0.77(-1.32%)
Jun 26, 2015	58.33	58.46	57.85	58.00	2,673,473	-0.27(-0.46%)
Jun 25, 2015	58.59	58.68	58.27	58.27	1,592,979	-0.21(-0.35%)
Jun 24, 2015	58.80	58.92	58.37	58.48	2,170,857	-0.43(-0.74%)
Jun 23, 2015	58.67	58.97	58.36	58.91	2,484,470	+0.11(+0.19%)
Jun 22, 2015	59.03	59.39	58.73	58.80	3,011,414	-0.09(-0.16%)
Jun 19, 2015	59.39	59.45	58.80	58.89	4,622,817	-0.50(-0.85%)
Jun 18, 2015	59.20	59.59	59.00	59.39	5,825,662	+0.64(+1.09%)
Jun 17, 2015	58.43	58.95	58.20	58.75	2,925,715	-0.23(-0.40%)
Jun 16, 2015	58.78	59.18	58.61	58.99	2,713,312	+0.21(+0.35%)
Jun 15, 2015	58.69	58.99	58.42	58.78	2,533,889	-0.04(-0.07%)
Jun 12, 2015	58.93	59.18	58.71	58.83	1,642,781	-0.16(-0.28%)
Jun 11, 2015	58.83	59.39	58.78	58.99	3,095,417	+0.48(+0.81%)
Jun 10, 2015	58.50	58.80	58.09	58.51	3,130,319	+0.20(+0.34%)
Jun 09, 2015	58.59	58.95	58.23	58.31	2,433,979	-0.43(-0.74%)
Jun 08, 2015	58.94	59.15	58.68	58.75	2,035,715	-0.14(-0.23%)
Jun 05, 2015	59.25	59.33	58.78	58.88	2,941,275	-0.63(-1.06%)
Jun 04, 2015	58.48	61.02	58.34	59.52	6,949,215	+1.21(+2.07%)
Jun 03, 2015	58.48	58.68	57.89	58.31	3,165,433	-0.27(-0.46%)
Jun 02, 2015	58.28	58.86	58.03	58.58	2,050,820	+0.06(+0.11%)
Jun 01, 2015	58.04	58.76	58.02	58.51	2,333,473	+0.51(+0.87%)
May 29, 2015	58.58	58.65	57.94	58.01	4,380,635	-0.51(-0.88%)
May 28, 2015	58.10	58.66	58.05	58.52	2,307,651	+0.23(+0.39%)
May 27, 2015	58.36	58.36	58.04	58.29	2,896,879	+0.02(+0.04%)
May 26, 2015	58.36	58.46	57.83	58.27	3,082,378	-0.10(-0.17%)
May 22, 2015	58.38	58.37	58.37	58.37	2,255,836	-0.01(-0.02%)
May 21, 2015	58.91	59.10	58.30	58.38	4,287,287	-0.58(-0.98%)
May 20, 2015	59.62	59.78	58.95	58.96	2,880,696	-0.78(-1.30%)
May 19, 2015	59.32	60.30	59.27	59.74	3,853,967	+0.28(+0.47%)
May 18, 2015	59.45	59.67	59.29	59.46	2,240,212	-0.15(-0.25%)
May 15, 2015	58.92	59.63	58.87	59.61	3,443,382	+0.73(+1.23%)
May 14, 2015	58.97	59.22	58.62	58.88	3,784,144	+0.31(+0.53%)
May 13, 2015	59.21	59.41	58.33	58.57	2,681,772	-0.43(-0.74%)
May 12, 2015	58.51	59.12	57.82	59.00	1,819,347	+0.18(+0.30%)
May 11, 2015	59.18	59.44	58.64	58.83	2,313,525	-0.69(-1.16%)
May 08, 2015	59.15	59.69	59.15	59.52	2,005,461	+0.75(+1.28%)
May 07, 2015	58.51	59.06	58.31	58.76	2,205,325	+0.39(+0.67%)
May 06, 2015	58.33	58.57	58.07	58.37	3,083,130	+0.31(+0.54%)
May 05, 2015	59.12	59.35	57.97	58.06	3,430,088	-1.07(-1.80%)
May 04, 2015	59.35	59.41	59.00	59.12	2,432,337	-0.04(-0.06%)
May 01, 2015	59.46	59.86	59.05	59.16	2,515,570	-0.26(-0.43%)
Apr 30, 2015	59.87	59.87	59.20	59.42	3,872,175	-0.75(-1.25%)
Apr 29, 2015	60.46	60.79	60.00	60.17	2,145,335	-0.78(-1.28%)
Apr 28, 2015	60.33	61.06	60.29	60.95	2,792,160	+0.49(+0.81%)
Apr 27, 2015	61.17	61.27	60.29	60.46	2,592,679	-0.70(-1.14%)
Apr 24, 2015	62.08	62.21	61.12	61.16	2,640,788	-0.47(-0.76%)
Apr 23, 2015	60.89	61.84	60.62	61.63	5,451,336	+0.44(+0.72%)
Apr 22, 2015	61.22	61.24	60.65	61.19	3,930,806	+0.16(+0.27%)
Apr 21, 2015	61.56	61.56	60.87	61.02	3,401,016	-0.46(-0.74%)
Apr 20, 2015	61.30	61.55	61.02	61.48	2,649,142	+0.42(+0.69%)
Apr 17, 2015	60.89	61.22	60.22	61.06	5,281,188	-0.11(-0.19%)
Apr 16, 2015	60.77	61.27	60.31	61.17	2,530,416	+0.11(+0.17%)
Apr 15, 2015	61.04	61.24	60.88	61.07	2,442,164	+0.33(+0.54%)
Apr 14, 2015	60.40	60.87	60.18	60.74	3,165,866	+0.28(+0.46%)
Apr 13, 2015	60.22	61.98	60.03	60.46	3,530,445	+0.22(+0.37%)
Apr 10, 2015	60.64	60.96	60.07	60.24	1,437,138	-0.32(-0.53%)
Apr 09, 2015	60.65	60.77	60.16	60.56	3,192,588	-0.16(-0.27%)
Apr 08, 2015	60.89	61.07	60.31	60.72	2,745,248	-0.21(-0.35%)
Apr 07, 2015	61.06	61.30	60.76	60.94	2,743,045	+0.52(+0.86%)
Apr 06, 2015	59.74	60.50	59.66	60.42	1,821,579	+0.56(+0.94%)
Apr 02, 2015	59.58	59.86	59.86	59.86	1,637,400	+0.31(+0.51%)