Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	48.31	49.07	47.97	48.71	2,623,758	+0.58(+1.20%)
Jun 29, 2015	48.47	49.21	48.03	48.13	1,323,075	-0.46(-0.95%)
Jun 26, 2015	48.45	48.80	48.19	48.59	2,465,736	+0.23(+0.47%)
Jun 25, 2015	48.42	48.67	48.22	48.37	1,108,336	-0.17(-0.35%)
Jun 24, 2015	48.94	49.12	48.50	48.53	615,449	-0.28(-0.57%)
Jun 23, 2015	49.29	49.45	48.75	48.81	1,068,801	-0.54(-1.10%)
Jun 22, 2015	49.74	50.04	49.29	49.35	758,721	-0.27(-0.54%)
Jun 19, 2015	50.04	50.04	49.38	49.62	1,541,686	-0.63(-1.25%)
Jun 18, 2015	49.30	50.49	49.29	50.25	2,369,175	+0.82(+1.66%)
Jun 17, 2015	48.99	49.48	48.56	49.43	1,476,871	+0.49(+1.00%)
Jun 16, 2015	48.52	48.95	48.15	48.94	1,311,067	+0.76(+1.58%)
Jun 15, 2015	48.51	48.64	47.72	48.18	1,696,640	-0.45(-0.92%)
Jun 12, 2015	47.87	48.66	47.74	48.63	1,761,057	+1.00(+2.10%)
Jun 11, 2015	47.37	48.01	47.37	47.63	1,685,741	+0.77(+1.64%)
Jun 10, 2015	46.32	48.12	45.81	46.86	2,643,710	+0.83(+1.80%)
Jun 09, 2015	46.32	46.38	45.91	46.03	783,532	-0.22(-0.48%)
Jun 08, 2015	46.39	46.50	46.25	46.25	883,108	-0.14(-0.30%)
Jun 05, 2015	46.27	46.53	45.89	46.39	1,256,100	-0.25(-0.54%)
Jun 04, 2015	46.91	47.19	46.48	46.64	982,932	-0.28(-0.60%)
Jun 03, 2015	48.03	48.04	46.90	46.93	1,214,168	-0.93(-1.94%)
Jun 02, 2015	47.91	47.98	47.61	47.86	657,088	-0.20(-0.42%)
Jun 01, 2015	47.77	48.30	47.59	48.06	965,248	+0.45(+0.94%)
May 29, 2015	47.84	48.15	47.41	47.61	2,037,458	-0.33(-0.69%)
May 28, 2015	47.96	48.40	47.72	47.94	891,649	-0.16(-0.33%)
May 27, 2015	47.94	48.27	47.74	48.10	967,722	+0.24(+0.50%)
May 26, 2015	47.68	47.95	47.33	47.86	1,110,402	+0.06(+0.14%)
May 22, 2015	47.39	47.80	47.80	47.80	588,962	+0.24(+0.50%)
May 21, 2015	47.79	47.84	47.21	47.56	1,061,835	-0.08(-0.17%)
May 20, 2015	47.54	47.92	47.27	47.64	789,495	+0.13(+0.27%)
May 19, 2015	47.70	47.90	47.38	47.51	613,623	-0.27(-0.56%)
May 18, 2015	47.91	48.15	47.58	47.78	1,074,974	-0.31(-0.64%)
May 15, 2015	47.55	48.15	47.55	48.09	1,061,178	+0.59(+1.24%)
May 14, 2015	46.80	47.65	46.64	47.49	1,072,576	+0.83(+1.78%)
May 13, 2015	46.67	47.23	46.40	46.67	1,421,560	+0.15(+0.33%)
May 12, 2015	46.32	46.69	45.94	46.51	1,028,935	-0.12(-0.25%)
May 11, 2015	47.23	47.23	46.56	46.63	956,672	-0.79(-1.67%)
May 08, 2015	47.21	48.26	47.05	47.42	1,090,200	+0.68(+1.45%)
May 07, 2015	46.02	46.89	45.53	46.74	1,702,936	+0.71(+1.55%)
May 06, 2015	46.08	46.75	45.56	46.03	1,986,038	+0.55(+1.20%)
May 05, 2015	46.15	46.36	45.34	45.48	1,522,554	-0.89(-1.91%)
May 04, 2015	46.23	46.77	46.16	46.37	1,038,500	+0.14(+0.31%)
May 01, 2015	45.74	46.28	45.71	46.23	1,292,130	+0.51(+1.12%)
Apr 30, 2015	45.81	46.01	45.25	45.71	1,544,584	-0.32(-0.69%)
Apr 29, 2015	46.55	46.80	45.85	46.03	1,597,044	-0.87(-1.84%)
Apr 28, 2015	47.93	47.93	46.65	46.90	1,782,750	-1.15(-2.40%)
Apr 27, 2015	48.25	48.31	47.80	48.05	1,135,779	-0.05(-0.10%)
Apr 24, 2015	47.76	48.44	47.49	48.10	1,092,772	+0.62(+1.31%)
Apr 23, 2015	47.69	47.93	47.48	47.48	997,180	-0.31(-0.65%)
Apr 22, 2015	47.92	48.01	47.64	47.79	1,068,048	-0.17(-0.35%)
Apr 21, 2015	47.57	48.04	47.37	47.96	1,778,927	+0.52(+1.09%)
Apr 20, 2015	47.08	47.69	47.00	47.44	1,527,894	+0.35(+0.75%)
Apr 17, 2015	47.01	47.22	46.65	47.08	1,155,394	-0.07(-0.15%)
Apr 16, 2015	46.82	47.24	46.39	47.16	993,476	+0.22(+0.46%)
Apr 15, 2015	47.14	47.30	46.75	46.94	789,137	-0.22(-0.47%)
Apr 14, 2015	47.12	47.39	47.07	47.16	977,677	+0.26(+0.55%)
Apr 13, 2015	47.01	47.17	46.90	46.90	963,632	-0.12(-0.25%)
Apr 10, 2015	47.37	47.75	46.83	47.02	1,493,898	-0.09(-0.20%)
Apr 09, 2015	47.67	48.01	46.88	47.11	1,739,854	-0.74(-1.54%)
Apr 08, 2015	47.62	47.92	47.52	47.85	931,021	+0.25(+0.51%)
Apr 07, 2015	47.96	48.06	47.35	47.60	903,240	-0.26(-0.54%)
Apr 06, 2015	47.38	48.16	47.38	47.86	845,698	+0.40(+0.84%)
Apr 02, 2015	47.05	47.47	47.47	47.47	903,140	+0.48(+1.01%)