Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2014		0.0081	0.0081	0.0081	0	-0.00(-1.22%)
Jun 25, 2014	0.0082	0.0082	0.0082	0.0082	30,000	+0.00(+0.00%)
Jun 24, 2014	0.0082	0.0082	0.0082	0.0082	22,100	-0.00(-18.00%)
Jun 20, 2014		0.0100	0.0100	0.0100	0	+0.00(+25.00%)
Jun 19, 2014	0.0100	0.0100	0.0080	0.0080	11,000	-0.01(-60.00%)
Jun 18, 2014	0.0100	0.0200	0.0100	0.0200	113,527	+0.01(+233.33%)
Jun 16, 2014		0.0060	0.0060	0.0060	0	-0.00(-40.00%)
Jun 06, 2014		0.0100	0.0100	0.0100	0	-0.00(-23.08%)
Jun 04, 2014	0.0130	0.0130	0.0130	0.0130	0	-0.00(-27.78%)
Jun 02, 2014		0.0180	0.0180	0.0180	0	-0.00(-9.55%)
May 30, 2014	0.0125	0.0200	0.0125	0.0199	83,000	+0.01(+36.30%)
May 29, 2014	0.0146	0.0146	0.0146	0.0146	142	+0.00(+21.67%)
May 28, 2014	0.0050	0.0120	0.0050	0.0120	4,500	-0.01(-52.00%)
May 23, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 22, 2014	0.0250	0.0250	0.0250	0.0250	26,000	+0.00(+0.00%)
May 20, 2014	0.0250	0.0250	0.0250	0.0250	0	-0.01(-32.43%)
May 14, 2014		0.0370	0.0370	0.0370	0	+0.01(+60.87%)
May 13, 2014	0.0230	0.0230	0.0230	0.0230	5,000	+0.00(+9.52%)
May 09, 2014		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
May 07, 2014		0.0210	0.0210	0.0210	0	-0.02(-47.50%)
Apr 25, 2014		0.0400	0.0400	0.0400	0	+0.02(+90.48%)
Apr 24, 2014	0.0290	0.0500	0.0210	0.0210	118,140	-0.01(-27.59%)
Apr 23, 2014	0.0290	0.0290	0.0290	0.0290	500	+0.00(+0.00%)
Apr 21, 2014		0.0290	0.0290	0.0290	0	-0.02(-40.82%)
Apr 10, 2014		0.0490	0.0490	0.0490	0	+0.03(+113.04%)
Apr 08, 2014		0.0230	0.0230	0.0230	0	+0.00(+4.55%)
Apr 07, 2014	0.0220	0.0220	0.0187	0.0220	125,000	+0.00(+0.00%)