Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.731	6.000	5.731	5.738	719	-0.22(-3.70%)
Jun 27, 2014	5.959	5.959	5.959	5.959	289	+0.23(+4.10%)
Jun 24, 2014	5.731	5.724	5.724	5.724	579	-0.06(-1.01%)
Jun 23, 2014	5.724	5.783	5.724	5.783	5,519	+0.06(+1.02%)
Jun 20, 2014	5.724	5.759	5.724	5.724	1,025	-0.10(-1.78%)
Jun 19, 2014	6.035	6.035	5.731	5.828	1,451	+0.10(+1.68%)
Jun 18, 2014	5.724	6.193	5.724	5.731	13,861	-0.10(-1.77%)
Jun 17, 2014	5.835	5.835	5.835	5.835	730	-0.09(-1.51%)
Jun 16, 2014	5.724	5.924	5.724	5.924	11,387	+0.20(+3.49%)
Jun 13, 2014	5.724	5.724	5.724	5.724	15,160	+0.00(+0.00%)
Jun 12, 2014	5.725	5.725	5.724	5.724	2,841	-0.07(-1.19%)
Jun 11, 2014	5.793	5.793	5.793	5.793	144	-0.07(-1.18%)
Jun 10, 2014	5.931	5.931	5.862	5.862	26,603	-0.17(-2.86%)
Jun 06, 2014	5.987	6.049	5.987	6.035	1,455	+0.07(+1.16%)
Jun 05, 2014	5.931	5.966	5.931	5.966	1,667	+0.03(+0.58%)
Jun 04, 2014	5.959	6.035	5.931	5.931	25,153	+0.00(+0.00%)
Jun 03, 2014	6.138	6.138	5.931	5.931	6,022	+0.00(+0.00%)
Jun 02, 2014	6.000	6.000	5.931	5.931	1,739	-0.07(-1.15%)
May 30, 2014	5.938	6.173	5.938	6.000	16,169	+0.00(+0.00%)
May 29, 2014	5.959	6.345	5.959	6.000	33,819	+0.06(+1.05%)
May 28, 2014	5.938	5.938	5.938	5.938	362	+0.01(+0.12%)
May 27, 2014	5.931	5.931	5.931	5.931	1,449	+0.00(+0.00%)
May 23, 2014	5.931	5.931	5.931	5.931	869	-0.01(-0.23%)
May 22, 2014	5.931	6.014	5.931	5.945	13,774	-0.02(-0.35%)
May 21, 2014	5.931	5.966	5.931	5.966	15,514	+0.07(+1.17%)
May 20, 2014	6.000	6.145	5.897	5.897	35,334	-0.11(-1.83%)
May 19, 2014	6.200	6.200	6.000	6.007	1,922	+0.08(+1.27%)
May 15, 2014	5.931	5.931	5.931	5.931	72	+0.00(+0.00%)
May 14, 2014	6.138	6.138	5.931	5.931	27,161	-0.03(-0.46%)
May 13, 2014	6.000	6.276	5.931	5.959	27,403	-0.08(-1.26%)
May 12, 2014	6.187	6.207	5.931	6.035	36,977	-0.28(-4.48%)
May 09, 2014	6.318	6.318	6.318	6.318	579	+0.09(+1.44%)
May 08, 2014	6.387	6.387	6.138	6.228	38,727	-0.31(-4.75%)
May 05, 2014	6.380	6.538	6.538	6.538	13,774	+0.32(+5.10%)
May 02, 2014	6.345	6.759	6.221	6.221	12,109	+0.02(+0.33%)
May 01, 2014	6.262	6.318	6.145	6.200	2,621	-0.13(-2.07%)
Apr 28, 2014	6.331	6.331	6.331	6.331	313	-0.14(-2.13%)
Apr 25, 2014	6.552	6.552	6.290	6.469	16,155	-0.08(-1.26%)
Apr 24, 2014	6.414	6.552	6.414	6.552	556	+0.24(+3.83%)
Apr 23, 2014	6.366	6.621	6.311	6.311	6,234	-0.24(-3.68%)
Apr 22, 2014	6.228	6.552	6.007	6.552	3,060	+0.07(+1.06%)
Apr 21, 2014	6.690	6.690	6.207	6.483	7,813	+0.03(+0.53%)
Apr 17, 2014	6.621	6.449	6.449	6.449	11,454	-0.28(-4.10%)
Apr 15, 2014	6.069	6.724	6.724	6.724	16,964	+0.37(+5.86%)
Apr 14, 2014	6.483	6.483	6.352	6.352	289	+0.08(+1.21%)
Apr 11, 2014	6.276	6.276	6.276	6.276	1,587	+0.07(+1.11%)
Apr 10, 2014	6.297	6.297	6.207	6.207	6,666	-0.07(-1.10%)
Apr 09, 2014	6.235	6.297	6.235	6.276	4,473	+0.00(+0.00%)
Apr 08, 2014	6.276	6.276	6.276	6.276	1,535	+0.00(+0.00%)
Apr 07, 2014	6.007	6.276	6.007	6.276	3,624	-0.02(-0.33%)
Apr 04, 2014	6.125	6.297	6.125	6.297	5,274	+0.18(+2.93%)
Apr 03, 2014	6.118	6.118	6.104	6.118	2,923	+0.01(+0.11%)
Apr 02, 2014	6.062	6.111	6.051	6.111	4,789	+0.05(+0.80%)