Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	37.63	38.51	37.54	38.10	3,562,913	+0.35(+0.94%)
Jun 27, 2014	37.47	37.80	37.03	37.75	3,774,889	+0.24(+0.65%)
Jun 26, 2014	37.95	38.56	37.21	37.50	6,012,831	-0.18(-0.48%)
Jun 25, 2014	37.35	37.79	36.90	37.68	3,299,002	+0.43(+1.15%)
Jun 24, 2014	36.75	37.84	36.72	37.26	5,036,051	+0.50(+1.36%)
Jun 23, 2014	37.03	37.59	36.72	36.76	4,789,656	-0.16(-0.44%)
Jun 20, 2014	37.20	37.27	36.62	36.92	4,820,118	-0.44(-1.17%)
Jun 19, 2014	37.57	37.99	37.20	37.36	2,165,042	-0.24(-0.63%)
Jun 18, 2014	37.42	37.63	36.55	37.59	4,034,338	+0.11(+0.29%)
Jun 17, 2014	36.82	37.56	36.36	37.48	3,329,584	+0.47(+1.28%)
Jun 16, 2014	36.49	37.10	36.37	37.01	2,417,783	+0.54(+1.49%)
Jun 13, 2014	36.76	36.77	36.31	36.47	2,849,903	-0.30(-0.81%)
Jun 12, 2014	37.12	37.26	36.64	36.77	2,363,180	-0.39(-1.05%)
Jun 11, 2014	37.56	37.69	36.99	37.16	2,176,335	-0.66(-1.75%)
Jun 10, 2014	37.84	38.02	37.69	37.82	1,355,399	-0.01(-0.02%)
Jun 06, 2014	37.31	37.98	37.22	37.83	2,368,421	+0.63(+1.68%)
Jun 05, 2014	36.85	37.46	36.69	37.20	2,651,833	+0.39(+1.06%)
Jun 04, 2014	36.86	37.13	36.60	36.81	2,014,091	-0.23(-0.61%)
Jun 03, 2014	36.89	37.27	36.82	37.04	1,621,499	-0.03(-0.07%)
Jun 02, 2014	37.09	37.19	36.76	37.06	1,973,855	-0.05(-0.15%)
May 30, 2014	36.98	37.13	36.58	37.12	3,954,633	+0.03(+0.07%)
May 29, 2014	36.88	37.46	36.47	37.09	4,316,057	+0.45(+1.24%)
May 28, 2014	36.97	37.36	36.56	36.64	3,485,258	-0.09(-0.25%)
May 27, 2014	36.93	37.29	36.48	36.73	4,011,322	-0.06(-0.17%)
May 23, 2014	35.43	36.79	36.79	36.79	5,717,295	+1.22(+3.42%)
May 22, 2014	34.75	35.72	34.57	35.58	2,327,524	+0.83(+2.40%)
May 21, 2014	34.55	34.80	34.32	34.74	2,106,979	+0.24(+0.68%)
May 20, 2014	34.70	34.98	34.27	34.51	3,061,345	-0.29(-0.83%)
May 19, 2014	34.82	34.93	34.45	34.80	3,388,544	-0.17(-0.49%)
May 16, 2014	35.13	35.39	34.67	34.97	3,865,783	+0.04(+0.10%)
May 15, 2014	35.04	35.11	34.00	34.93	5,777,165	-0.09(-0.26%)
May 14, 2014	36.16	36.16	34.97	35.02	4,659,552	-1.08(-2.99%)
May 13, 2014	35.74	36.70	35.74	36.10	4,886,247	+0.50(+1.40%)
May 12, 2014	34.98	35.82	34.96	35.60	3,743,541	+0.75(+2.16%)
May 09, 2014	34.71	35.15	34.59	34.85	2,904,764	+0.01(+0.03%)
May 08, 2014	34.95	35.55	34.60	34.84	2,549,208	-0.15(-0.44%)
May 07, 2014	35.14	35.29	34.75	35.00	2,401,387	-0.04(-0.10%)
May 06, 2014	35.56	35.61	34.77	35.03	3,266,270	-0.55(-1.56%)
May 05, 2014	35.98	36.06	35.52	35.59	4,054,233	-0.61(-1.68%)
May 02, 2014	35.66	36.57	35.51	36.19	2,754,589	+0.46(+1.30%)
May 01, 2014	34.82	36.03	34.82	35.73	3,148,727	+0.71(+2.02%)
Apr 30, 2014	35.08	35.40	34.72	35.02	2,787,436	-0.14(-0.39%)
Apr 29, 2014	35.24	35.37	34.94	35.16	2,521,729	-0.11(-0.31%)
Apr 28, 2014	35.08	36.36	34.96	35.27	4,742,309	+0.23(+0.65%)
Apr 25, 2014	35.79	35.79	34.87	35.04	3,975,656	-0.82(-2.28%)
Apr 24, 2014	35.17	36.09	34.94	35.86	5,615,629	+1.20(+3.46%)
Apr 23, 2014	34.90	34.91	33.87	34.66	4,860,622	-0.22(-0.62%)
Apr 22, 2014	34.69	35.20	34.52	34.88	3,207,118	+0.36(+1.05%)
Apr 21, 2014	34.70	34.90	34.29	34.51	3,545,136	-0.14(-0.39%)
Apr 17, 2014	35.17	34.65	34.65	34.65	5,380,707	-0.50(-1.42%)
Apr 16, 2014	35.37	35.49	34.87	35.15	3,404,032	-0.02(-0.05%)
Apr 15, 2014	35.32	36.07	34.69	35.17	4,347,336	-0.15(-0.41%)
Apr 14, 2014	35.32	35.70	34.91	35.31	3,296,238	+0.20(+0.57%)
Apr 11, 2014	35.26	35.83	34.94	35.11	3,867,436	-0.41(-1.15%)
Apr 10, 2014	35.91	36.56	35.49	35.52	3,149,931	-0.40(-1.11%)
Apr 09, 2014	35.93	36.38	35.14	35.92	3,310,247	+0.03(+0.08%)
Apr 08, 2014	35.59	36.11	35.24	35.89	2,920,082	+0.36(+1.02%)
Apr 07, 2014	36.62	36.68	35.34	35.53	3,219,201	-1.17(-3.19%)
Apr 04, 2014	36.98	37.73	36.39	36.70	3,819,265	-0.05(-0.15%)
Apr 03, 2014	36.63	36.80	36.19	36.75	2,963,417	+0.05(+0.15%)
Apr 02, 2014	36.62	36.98	36.19	36.70	2,420,560	+0.07(+0.20%)