W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	93.56	94.67	93.06	94.53	893,305	+0.84(+0.90%)
Jun 27, 2014	93.66	94.06	92.91	93.69	606,500	-0.46(-0.49%)
Jun 26, 2014	95.04	95.27	93.54	94.15	492,313	-0.88(-0.93%)
Jun 25, 2014	93.99	95.61	93.95	95.03	684,890	+1.19(+1.27%)
Jun 24, 2014	95.02	95.60	93.48	93.84	498,723	-1.28(-1.35%)
Jun 23, 2014	95.73	95.85	95.07	95.12	459,713	-0.49(-0.51%)
Jun 20, 2014	96.06	96.25	95.22	95.61	608,684	-0.32(-0.33%)
Jun 19, 2014	94.66	96.33	94.50	95.93	824,345	+1.23(+1.30%)
Jun 18, 2014	94.43	95.19	93.48	94.70	803,489	-0.03(-0.03%)
Jun 17, 2014	93.82	95.47	93.42	94.73	637,021	+0.88(+0.94%)
Jun 16, 2014	93.34	94.14	92.89	93.85	516,272	+0.44(+0.47%)
Jun 13, 2014	92.65	93.51	92.18	93.41	500,371	+1.01(+1.09%)
Jun 12, 2014	91.68	93.99	91.63	92.40	1,190,286	+1.68(+1.85%)
Jun 11, 2014	90.85	91.16	90.40	90.72	384,435	-0.41(-0.45%)
Jun 10, 2014	91.30	91.76	90.65	91.13	521,110	-0.14(-0.15%)
Jun 06, 2014	91.96	92.00	90.95	91.27	524,465	-0.33(-0.36%)
Jun 05, 2014	91.93	92.00	91.08	91.60	431,003	-0.19(-0.21%)
Jun 04, 2014	90.68	91.93	90.44	91.79	589,413	+0.98(+1.08%)
Jun 03, 2014	91.03	91.64	90.67	90.81	902,369	-1.57(-1.70%)
Jun 02, 2014	92.07	92.60	91.16	92.38	566,533	+0.30(+0.33%)
May 30, 2014	93.03	93.42	92.01	92.08	542,302	-1.14(-1.22%)
May 29, 2014	91.86	93.25	91.37	93.22	479,684	+1.64(+1.79%)
May 28, 2014	92.35	92.70	91.50	91.58	503,244	-0.78(-0.84%)
May 27, 2014	92.81	93.21	91.95	92.36	460,356	-0.45(-0.48%)
May 23, 2014	91.73	92.81	92.81	92.81	556,500	+0.72(+0.78%)
May 22, 2014	91.73	92.53	91.17	92.09	295,002	+0.89(+0.98%)
May 21, 2014	92.31	92.80	90.83	91.20	664,554	-0.67(-0.73%)
May 20, 2014	92.87	93.18	91.53	91.87	432,183	-0.93(-1.00%)
May 19, 2014	92.79	93.71	92.52	92.80	393,681	-0.28(-0.30%)
May 16, 2014	92.37	93.88	92.28	93.08	630,152	+1.14(+1.24%)
May 15, 2014	92.46	92.98	90.43	91.94	779,161	-1.07(-1.15%)
May 14, 2014	93.77	94.23	92.94	93.01	481,541	-0.50(-0.53%)
May 13, 2014	93.55	94.76	93.35	93.51	720,069	+0.06(+0.06%)
May 12, 2014	92.35	93.55	91.91	93.45	838,492	+1.73(+1.89%)
May 09, 2014	91.92	92.43	91.12	91.72	649,429	-0.28(-0.30%)
May 08, 2014	92.48	93.70	91.84	92.00	622,420	-0.89(-0.96%)
May 07, 2014	92.99	93.26	92.36	92.89	672,785	+0.28(+0.30%)
May 06, 2014	92.57	93.20	91.90	92.61	536,474	-0.04(-0.04%)
May 05, 2014	92.58	93.04	91.79	92.65	541,464	-0.69(-0.74%)
May 02, 2014	92.40	93.50	92.33	93.34	531,865	+1.18(+1.28%)
May 01, 2014	92.08	93.35	91.68	92.16	553,359	+0.06(+0.07%)
Apr 30, 2014	92.50	93.57	91.06	92.10	1,085,492	-0.53(-0.57%)
Apr 29, 2014	93.40	93.60	92.21	92.63	774,279	-0.26(-0.28%)
Apr 28, 2014	93.43	94.88	91.84	92.89	1,133,536	-0.17(-0.18%)
Apr 25, 2014	94.72	94.98	92.47	93.06	1,122,390	-2.04(-2.15%)
Apr 24, 2014	96.52	97.14	94.51	95.10	1,490,968	-1.40(-1.45%)
Apr 23, 2014	101.30	102.65	96.08	96.50	1,357,448	-4.97(-4.90%)
Apr 22, 2014	101.72	102.25	100.89	101.47	705,910	-0.20(-0.20%)
Apr 21, 2014	100.14	101.69	100.00	101.67	727,338	+1.67(+1.67%)
Apr 17, 2014	99.00	100.00	100.00	100.00	827,400	+0.92(+0.93%)
Apr 16, 2014	97.28	99.12	97.19	99.08	577,077	+2.52(+2.61%)
Apr 15, 2014	96.21	97.09	95.20	96.56	412,941	+0.74(+0.77%)
Apr 14, 2014	95.99	96.57	95.23	95.82	625,010	+0.68(+0.71%)
Apr 11, 2014	95.49	96.85	95.07	95.14	433,259	-0.85(-0.89%)
Apr 10, 2014	98.43	99.06	95.89	95.99	526,290	-2.48(-2.52%)
Apr 09, 2014	97.42	98.50	96.87	98.47	350,181	+1.35(+1.39%)
Apr 08, 2014	95.95	98.19	95.66	97.12	719,399	+0.76(+0.79%)
Apr 07, 2014	98.00	98.64	95.78	96.36	476,481	-1.99(-2.02%)
Apr 04, 2014	100.55	100.81	97.83	98.35	406,184	-1.48(-1.48%)
Apr 03, 2014	100.85	101.08	99.50	99.83	507,892	-0.81(-0.80%)
Apr 02, 2014	100.34	100.75	100.01	100.64	723,224	+0.44(+0.44%)