Steelcase Inc (NY: SCS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.70	10.80	10.40	10.48	2,114,798	-0.27(-2.51%)
Jun 27, 2014	10.93	10.97	10.57	10.75	5,686,441	-0.17(-1.59%)
Jun 26, 2014	10.85	11.12	9.901	10.92	7,118,283	-1.31(-10.70%)
Jun 25, 2014	12.15	12.23	12.09	12.23	732,222	+0.03(+0.28%)
Jun 24, 2014	12.24	12.42	12.19	12.19	1,159,517	-0.08(-0.62%)
Jun 23, 2014	12.25	12.34	12.10	12.27	1,238,052	+0.01(+0.11%)
Jun 20, 2014	12.16	12.37	12.08	12.26	1,641,291	+0.16(+1.32%)
Jun 19, 2014	11.68	12.21	11.66	12.10	1,531,229	+0.46(+3.99%)
Jun 18, 2014	11.50	11.65	11.45	11.63	608,656	+0.13(+1.14%)
Jun 17, 2014	11.36	11.54	11.30	11.50	522,855	+0.12(+1.10%)
Jun 16, 2014	11.38	11.41	11.31	11.38	590,386	+0.02(+0.18%)
Jun 13, 2014	11.44	11.45	11.22	11.36	950,683	-0.03(-0.24%)
Jun 12, 2014	11.42	11.46	11.25	11.38	429,837	-0.03(-0.30%)
Jun 11, 2014	11.44	11.49	11.32	11.42	552,922	-0.09(-0.78%)
Jun 10, 2014	11.56	11.58	11.48	11.51	606,218	+0.01(+0.12%)
Jun 06, 2014	11.41	11.48	11.30	11.49	561,170	+0.18(+1.59%)
Jun 05, 2014	11.08	11.35	11.03	11.31	567,446	+0.25(+2.25%)
Jun 04, 2014	11.03	11.09	10.95	11.06	440,037	-0.01(-0.12%)
Jun 03, 2014	11.21	11.24	11.05	11.08	620,821	-0.15(-1.36%)
Jun 02, 2014	11.35	11.39	11.09	11.23	440,915	-0.12(-1.04%)
May 30, 2014	11.41	11.43	11.25	11.35	564,592	-0.01(-0.06%)
May 29, 2014	11.38	11.41	11.26	11.36	402,250	+0.03(+0.31%)
May 28, 2014	11.43	11.49	11.27	11.32	537,194	-0.16(-1.39%)
May 27, 2014	11.53	11.56	11.40	11.48	480,358	+0.06(+0.55%)
May 23, 2014	11.26	11.42	11.42	11.42	639,386	+0.18(+1.57%)
May 22, 2014	11.14	11.26	11.07	11.24	204,577	+0.08(+0.71%)
May 21, 2014	11.11	11.19	11.03	11.16	550,314	+0.13(+1.19%)
May 20, 2014	11.26	11.26	10.93	11.03	682,515	-0.16(-1.42%)
May 19, 2014	11.13	11.29	11.09	11.19	393,884	-0.01(-0.06%)
May 16, 2014	11.02	11.21	10.97	11.20	478,514	+0.15(+1.32%)
May 15, 2014	10.99	11.07	10.78	11.05	817,238	-0.02(-0.19%)
May 14, 2014	11.34	11.34	11.06	11.07	482,653	-0.26(-2.32%)
May 13, 2014	11.57	11.59	11.28	11.33	464,623	-0.22(-1.92%)
May 12, 2014	11.37	11.69	11.27	11.56	842,500	+0.28(+2.46%)
May 09, 2014	11.18	11.28	11.07	11.28	577,689	+0.06(+0.49%)
May 08, 2014	11.36	11.54	11.21	11.22	688,190	-0.09(-0.80%)
May 07, 2014	11.22	11.35	11.06	11.31	728,605	+0.12(+1.05%)
May 06, 2014	11.38	11.49	11.18	11.20	583,346	-0.19(-1.70%)
May 05, 2014	11.32	11.46	11.22	11.39	714,285	-0.02(-0.18%)
May 02, 2014	11.40	11.59	11.32	11.41	646,074	+0.04(+0.37%)
May 01, 2014	11.41	11.47	11.21	11.37	843,298	-0.04(-0.36%)
Apr 30, 2014	11.41	11.48	11.27	11.41	1,120,686	-0.01(-0.06%)
Apr 29, 2014	11.48	11.59	11.41	11.42	1,162,009	-0.01(-0.12%)
Apr 28, 2014	11.49	11.52	11.18	11.43	728,949	+0.02(+0.18%)
Apr 25, 2014	11.62	11.66	11.36	11.41	916,803	-0.21(-1.79%)
Apr 24, 2014	11.85	11.88	11.55	11.62	799,643	-0.11(-0.94%)
Apr 23, 2014	11.78	11.95	11.70	11.73	2,115,885	-0.05(-0.41%)
Apr 22, 2014	11.78	11.85	11.65	11.78	1,331,144	+0.01(+0.06%)
Apr 21, 2014	11.67	11.96	11.67	11.77	1,257,538	+0.15(+1.25%)
Apr 17, 2014	11.87	11.63	11.63	11.63	767,783	-0.25(-2.10%)
Apr 16, 2014	11.62	11.94	11.56	11.87	1,104,918	+0.37(+3.19%)
Apr 15, 2014	11.40	11.56	11.20	11.51	908,341	+0.15(+1.28%)
Apr 14, 2014	11.49	11.49	11.27	11.36	1,493,067	-0.04(-0.36%)
Apr 11, 2014	11.14	11.44	11.09	11.40	1,337,501	+0.16(+1.42%)
Apr 10, 2014	11.26	11.35	11.14	11.24	1,403,188	-0.01(-0.12%)
Apr 09, 2014	11.13	11.27	11.04	11.26	753,847	+0.19(+1.75%)
Apr 08, 2014	11.04	11.22	10.89	11.06	713,910	+0.04(+0.38%)
Apr 07, 2014	11.13	11.18	10.90	11.02	1,021,218	-0.13(-1.18%)
Apr 04, 2014	11.39	11.45	11.10	11.15	1,063,124	-0.12(-1.04%)
Apr 03, 2014	11.54	11.57	11.18	11.27	1,061,215	-0.24(-2.05%)
Apr 02, 2014	11.47	11.58	11.39	11.51	1,028,285	+0.03(+0.27%)