A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.93	12.01	11.66	11.85	76,708	-0.15(-1.25%)
Jun 27, 2014	11.66	12.03	11.66	12.00	141,404	+0.28(+2.39%)
Jun 26, 2014	12.06	12.06	11.64	11.72	46,264	-0.28(-2.33%)
Jun 25, 2014	11.40	12.02	11.40	12.00	80,921	+0.51(+4.44%)
Jun 24, 2014	11.82	12.09	11.45	11.49	61,595	-0.39(-3.28%)
Jun 23, 2014	11.52	11.91	11.37	11.88	56,082	+0.39(+3.39%)
Jun 20, 2014	11.55	11.55	11.25	11.49	128,245	-0.01(-0.09%)
Jun 19, 2014	11.55	11.60	11.40	11.50	71,822	-0.01(-0.09%)
Jun 18, 2014	11.45	11.58	11.36	11.51	59,467	+0.08(+0.70%)
Jun 17, 2014	11.45	11.58	11.42	11.43	41,153	-0.06(-0.52%)
Jun 16, 2014	11.65	11.72	11.39	11.49	36,712	-0.16(-1.37%)
Jun 13, 2014	11.86	11.86	11.56	11.65	39,520	-0.16(-1.35%)
Jun 12, 2014	11.96	12.04	11.74	11.81	30,580	-0.19(-1.58%)
Jun 11, 2014	12.22	12.22	11.95	12.00	52,411	-0.19(-1.56%)
Jun 10, 2014	12.18	12.25	12.09	12.19	37,459	+0.18(+1.50%)
Jun 06, 2014	12.12	12.41	11.91	12.01	77,512	-0.03(-0.25%)
Jun 05, 2014	11.61	12.07	11.55	12.04	81,554	+0.46(+3.97%)
Jun 04, 2014	11.68	11.80	11.51	11.58	88,271	-0.15(-1.28%)
Jun 03, 2014	11.73	11.80	11.55	11.73	85,991	-0.03(-0.26%)
Jun 02, 2014	11.80	11.90	11.57	11.76	122,505	-0.02(-0.17%)
May 30, 2014	11.68	11.85	11.59	11.78	78,453	+0.11(+0.94%)
May 29, 2014	11.80	11.84	11.43	11.67	155,306	-0.13(-1.10%)
May 28, 2014	11.56	11.82	11.25	11.80	142,280	+0.25(+2.16%)
May 27, 2014	11.38	11.80	11.20	11.55	366,603	+0.28(+2.48%)
May 23, 2014	11.75	11.27	11.27	11.27	273,300	-1.40(-11.05%)
May 22, 2014	11.88	12.75	11.88	12.67	319,895	+0.80(+6.74%)
May 21, 2014	11.62	12.18	11.46	11.87	176,080	+0.28(+2.42%)
May 20, 2014	12.05	12.14	11.41	11.59	181,604	-0.50(-4.14%)
May 19, 2014	11.89	12.18	11.80	12.09	200,086	+0.44(+3.78%)
May 16, 2014	11.49	11.70	11.44	11.65	113,947	+0.33(+2.92%)
May 15, 2014	11.40	11.46	11.17	11.32	70,459	-0.14(-1.22%)
May 14, 2014	11.38	11.62	11.08	11.46	127,199	+0.01(+0.09%)
May 13, 2014	11.79	11.82	11.43	11.45	91,178	-0.35(-2.97%)
May 12, 2014	11.70	12.24	11.62	11.80	109,685	+0.14(+1.20%)
May 09, 2014	11.24	11.74	11.24	11.66	59,313	+0.37(+3.28%)
May 08, 2014	11.15	11.44	11.01	11.29	121,786	+0.08(+0.71%)
May 07, 2014	10.82	11.24	10.61	11.21	82,510	+0.39(+3.60%)
May 06, 2014	11.18	11.24	10.77	10.82	81,399	-0.37(-3.31%)
May 05, 2014	10.99	11.31	10.87	11.19	76,238	+0.05(+0.45%)
May 02, 2014	11.20	11.38	11.05	11.14	41,260	-0.07(-0.62%)
May 01, 2014	11.56	11.60	11.07	11.21	77,867	-0.30(-2.61%)
Apr 30, 2014	11.29	11.61	10.85	11.51	103,018	+0.15(+1.32%)
Apr 29, 2014	11.07	11.51	11.07	11.36	46,017	+0.43(+3.93%)
Apr 28, 2014	11.21	11.44	10.81	10.93	50,244	-0.27(-2.41%)
Apr 25, 2014	11.52	11.52	11.01	11.20	57,316	-0.40(-3.45%)
Apr 24, 2014	11.77	11.78	11.50	11.60	39,560	-0.14(-1.19%)
Apr 23, 2014	11.89	11.89	11.46	11.74	105,922	-0.14(-1.18%)
Apr 22, 2014	11.07	11.94	11.07	11.88	94,048	+0.83(+7.51%)
Apr 21, 2014	10.86	11.06	10.70	11.05	36,245	+0.17(+1.56%)
Apr 17, 2014	11.07	10.88	10.88	10.88	57,200	-0.23(-2.07%)
Apr 16, 2014	11.04	11.15	10.86	11.11	74,300	+0.14(+1.28%)
Apr 15, 2014	10.86	11.03	10.47	10.97	69,699	+0.11(+1.01%)
Apr 14, 2014	10.98	11.08	10.76	10.86	80,332	-0.08(-0.73%)
Apr 11, 2014	10.90	11.16	10.85	10.94	48,309	-0.05(-0.45%)
Apr 10, 2014	11.52	11.54	10.91	10.99	76,113	-0.53(-4.60%)
Apr 09, 2014	11.26	11.63	11.26	11.52	149,005	+0.29(+2.58%)
Apr 08, 2014	11.11	11.70	11.05	11.23	98,247	+0.17(+1.54%)
Apr 07, 2014	10.85	11.15	10.61	11.06	134,106	+0.04(+0.36%)
Apr 04, 2014	11.63	11.77	10.81	11.02	129,786	-0.59(-5.08%)
Apr 03, 2014	11.81	11.92	11.53	11.61	172,991	-0.19(-1.61%)
Apr 02, 2014	11.69	11.86	11.62	11.80	131,425	+0.15(+1.29%)