iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.00	33.22	32.90	33.01	14,580	+0.33(+1.01%)
Jun 27, 2014	32.75	32.79	32.61	32.68	17,450	-0.13(-0.40%)
Jun 26, 2014	32.64	32.82	32.61	32.81	9,836	+0.26(+0.80%)
Jun 25, 2014	32.75	32.83	32.46	32.55	18,312	-0.08(-0.25%)
Jun 24, 2014	32.33	32.68	32.25	32.63	28,033	+0.52(+1.62%)
Jun 23, 2014	32.01	32.26	32.01	32.11	18,255	+0.07(+0.22%)
Jun 20, 2014	32.36	32.36	32.00	32.04	12,352	-0.23(-0.72%)
Jun 19, 2014	32.00	32.29	32.00	32.27	23,732	+0.50(+1.57%)
Jun 18, 2014	31.63	31.81	31.45	31.77	26,575	+0.01(+0.04%)
Jun 17, 2014	31.93	32.20	31.75	31.76	13,454	-0.16(-0.50%)
Jun 16, 2014	32.39	32.48	31.89	31.92	53,887	-0.41(-1.27%)
Jun 13, 2014	32.19	32.38	32.10	32.33	29,973	+0.21(+0.65%)
Jun 12, 2014	31.62	32.12	31.56	32.12	27,977	+0.49(+1.55%)
Jun 11, 2014	31.56	31.75	31.56	31.63	17,615	-0.19(-0.60%)
Jun 10, 2014	31.75	31.82	31.64	31.82	16,425	+0.27(+0.86%)
Jun 06, 2014	31.18	31.55	31.15	31.55	334,156	+0.44(+1.41%)
Jun 05, 2014	31.00	31.13	30.94	31.11	27,395	+0.19(+0.61%)
Jun 04, 2014	31.01	31.02	30.78	30.92	27,205	-0.07(-0.23%)
Jun 03, 2014	30.83	31.02	30.83	30.99	60,187	+0.22(+0.71%)
Jun 02, 2014	30.41	31.15	30.38	30.77	56,863	+0.20(+0.65%)
May 30, 2014	30.66	30.66	30.50	30.57	6,252	-0.19(-0.62%)
May 29, 2014	30.85	31.75	30.58	30.76	22,848	+0.24(+0.79%)
May 28, 2014	30.62	30.62	30.30	30.52	16,152	-0.20(-0.65%)
May 27, 2014	30.63	30.89	30.62	30.72	18,088	-0.04(-0.13%)
May 23, 2014	31.11	30.76	30.76	30.76	73,700	-0.44(-1.42%)
May 22, 2014	31.56	31.56	31.15	31.20	9,726	-0.26(-0.81%)
May 21, 2014	31.45	31.51	31.41	31.46	5,881	+0.11(+0.35%)
May 20, 2014	31.37	31.48	31.24	31.35	51,792	-0.12(-0.38%)
May 19, 2014	31.08	31.49	31.05	31.47	48,415	+0.35(+1.12%)
May 16, 2014	30.96	31.12	30.92	31.12	10,161	+0.04(+0.13%)
May 15, 2014	31.40	31.40	30.97	31.08	25,827	-0.20(-0.65%)
May 14, 2014	31.30	31.46	31.17	31.28	144,398	+0.20(+0.63%)
May 13, 2014	30.98	31.26	30.98	31.09	8,150	-0.01(-0.04%)
May 12, 2014	31.05	31.14	31.00	31.10	14,718	-0.07(-0.22%)
May 09, 2014	31.10	31.23	31.07	31.17	28,709	+0.12(+0.39%)
May 08, 2014	31.11	31.11	30.97	31.05	23,562	-0.01(-0.03%)
May 07, 2014	31.44	31.46	31.06	31.06	19,436	-0.38(-1.21%)
May 06, 2014	31.35	31.60	31.35	31.44	8,265	+0.14(+0.46%)
May 05, 2014	31.37	31.42	31.25	31.30	28,990	-0.02(-0.08%)
May 02, 2014	31.34	31.55	31.29	31.32	7,932	-0.19(-0.60%)
May 01, 2014	31.40	31.53	31.39	31.51	13,773	+0.21(+0.67%)
Apr 30, 2014	31.42	31.48	31.14	31.30	28,389	-0.18(-0.57%)
Apr 29, 2014	31.34	31.57	31.30	31.48	39,522	+0.07(+0.22%)
Apr 28, 2014	31.31	31.59	31.23	31.41	77,009	-0.11(-0.35%)
Apr 25, 2014	31.41	31.52	31.29	31.52	6,712	+0.02(+0.06%)
Apr 24, 2014	31.71	31.80	31.34	31.50	17,636	-0.04(-0.13%)
Apr 23, 2014	30.79	31.54	30.79	31.54	64,266	+0.57(+1.84%)
Apr 22, 2014	30.82	31.06	30.76	30.97	314,098	+0.12(+0.39%)
Apr 21, 2014	31.10	31.22	30.78	30.85	9,817	-0.25(-0.80%)
Apr 17, 2014	31.24	31.10	31.10	31.10	53,800	+0.07(+0.23%)
Apr 16, 2014	30.82	31.22	30.82	31.03	60,954	+0.19(+0.62%)
Apr 15, 2014	30.83	31.27	30.79	30.84	19,851	-0.15(-0.48%)
Apr 14, 2014	31.00	31.27	30.79	30.99	85,636	+0.10(+0.33%)
Apr 11, 2014	30.82	30.90	30.68	30.89	22,305	+0.15(+0.48%)
Apr 10, 2014	30.95	30.95	30.65	30.74	38,211	+0.01(+0.03%)
Apr 09, 2014	30.38	30.98	30.10	30.73	41,808	+0.29(+0.95%)
Apr 08, 2014	30.49	30.62	30.41	30.44	9,852	-0.30(-0.97%)
Apr 07, 2014	30.51	30.82	30.42	30.74	21,949	+0.15(+0.49%)
Apr 04, 2014	31.19	31.19	30.56	30.59	49,598	-0.71(-2.27%)
Apr 03, 2014	31.26	31.44	31.18	31.30	13,004	-0.10(-0.32%)
Apr 02, 2014	31.83	31.83	31.37	31.40	20,749	-0.33(-1.04%)