A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.09	12.88	11.62	12.75	825,555	+0.83(+7.00%)
Jun 27, 2014	12.08	12.51	11.87	11.91	1,310,976	-0.16(-1.35%)
Jun 26, 2014	12.24	12.29	11.94	12.07	162,519	-0.13(-1.10%)
Jun 25, 2014	12.22	12.45	12.14	12.21	116,061	+0.00(+0.00%)
Jun 24, 2014	12.35	12.54	12.06	12.21	366,368	-0.11(-0.86%)
Jun 23, 2014	12.26	12.36	11.85	12.31	298,434	+0.15(+1.26%)
Jun 20, 2014	12.22	12.60	12.13	12.16	588,998	+0.01(+0.08%)
Jun 19, 2014	12.33	12.42	12.05	12.15	269,565	-0.10(-0.78%)
Jun 18, 2014	12.70	12.75	12.01	12.25	645,150	-0.35(-2.81%)
Jun 17, 2014	12.28	12.60	12.07	12.60	441,345	+0.37(+3.06%)
Jun 16, 2014	11.96	12.45	11.81	12.23	261,221	+0.34(+2.82%)
Jun 13, 2014	11.66	12.15	11.38	11.89	324,460	+0.34(+2.99%)
Jun 12, 2014	11.44	11.62	11.37	11.55	298,119	+0.15(+1.35%)
Jun 11, 2014	11.54	11.63	11.18	11.39	293,016	-0.18(-1.57%)
Jun 10, 2014	11.43	11.69	11.13	11.58	204,159	+0.83(+7.76%)
Jun 06, 2014	10.52	10.75	10.51	10.74	212,788	+0.20(+1.91%)
Jun 05, 2014	10.46	10.55	10.35	10.54	248,224	+0.04(+0.37%)
Jun 04, 2014	10.63	10.67	10.38	10.50	267,753	-0.04(-0.36%)
Jun 03, 2014	10.65	10.80	10.39	10.54	316,624	-0.13(-1.26%)
Jun 02, 2014	11.02	11.12	10.48	10.68	334,718	-0.29(-2.62%)
May 30, 2014	10.96	11.07	10.77	10.96	331,933	+0.01(+0.09%)
May 29, 2014	10.73	11.59	10.53	10.95	557,724	+0.42(+4.00%)
May 28, 2014	10.59	10.67	10.26	10.53	350,708	-0.02(-0.18%)
May 27, 2014	10.23	10.72	9.948	10.55	734,320	+0.35(+3.48%)
May 23, 2014	10.21	10.20	10.20	10.20	131,791	-0.06(-0.56%)
May 22, 2014	10.22	10.35	10.04	10.25	209,556	+0.05(+0.47%)
May 21, 2014	10.37	10.53	10.03	10.21	187,247	-0.14(-1.39%)
May 20, 2014	10.83	11.09	10.34	10.35	333,531	-0.43(-4.00%)
May 19, 2014	11.25	11.31	10.78	10.78	379,047	-0.56(-4.90%)
May 16, 2014	11.69	11.73	11.27	11.34	197,296	-0.39(-3.35%)
May 15, 2014	11.42	11.77	11.04	11.73	225,835	+0.20(+1.75%)
May 14, 2014	11.29	11.94	10.95	11.53	348,510	+0.17(+1.52%)
May 13, 2014	11.72	12.30	10.75	11.36	848,501	-0.34(-2.87%)
May 12, 2014	11.47	11.78	11.36	11.69	258,922	+0.08(+0.66%)
May 09, 2014	11.02	11.62	10.92	11.62	293,482	+0.54(+4.84%)
May 08, 2014	10.98	11.26	10.78	11.08	244,558	+0.04(+0.35%)
May 07, 2014	11.16	11.24	9.775	11.04	362,647	-0.13(-1.20%)
May 06, 2014	11.78	11.88	11.15	11.17	109,553	-0.58(-4.97%)
May 05, 2014	11.76	12.28	11.42	11.76	160,739	-0.12(-1.05%)
May 02, 2014	12.64	12.71	10.60	11.88	1,590,422	-0.61(-4.91%)
May 01, 2014	12.57	12.89	12.42	12.50	534,892	-0.05(-0.38%)
Apr 30, 2014	12.59	12.63	12.33	12.54	330,041	+0.01(+0.08%)
Apr 29, 2014	12.43	12.70	12.31	12.54	282,189	+0.20(+1.63%)
Apr 28, 2014	12.31	12.76	12.28	12.33	572,415	+0.12(+0.94%)
Apr 25, 2014	12.39	12.52	11.86	12.22	444,951	-0.09(-0.70%)
Apr 24, 2014	13.16	13.16	12.08	12.30	325,398	-0.67(-5.17%)
Apr 23, 2014	13.70	13.82	12.82	12.98	258,648	-0.68(-4.98%)
Apr 22, 2014	13.69	13.96	13.34	13.66	99,315	-0.02(-0.14%)
Apr 21, 2014	13.91	14.49	13.67	13.68	264,448	-0.45(-3.19%)
Apr 17, 2014	14.30	14.13	14.13	14.13	380,034	-0.27(-1.86%)
Apr 16, 2014	14.76	14.76	14.18	14.39	570,522	+0.53(+3.80%)
Apr 15, 2014	13.49	13.99	13.16	13.87	574,902	+0.34(+2.48%)
Apr 14, 2014	13.27	13.53	13.14	13.53	564,307	+0.54(+4.13%)
Apr 11, 2014	12.74	13.06	12.60	12.99	633,482	+0.22(+1.73%)
Apr 10, 2014	13.42	13.53	12.38	12.77	640,351	-0.52(-3.89%)
Apr 09, 2014	13.04	13.53	12.94	13.29	322,351	+0.11(+0.80%)
Apr 08, 2014	13.11	13.35	12.98	13.19	253,451	-0.06(-0.43%)
Apr 07, 2014	13.51	13.69	13.12	13.24	405,434	-0.33(-2.40%)
Apr 04, 2014	13.92	14.23	13.28	13.57	381,673	-0.52(-3.67%)
Apr 03, 2014	14.10	14.22	13.90	14.09	468,486	+0.00(+0.00%)
Apr 02, 2014	14.62	14.62	14.05	14.09	504,289	-0.50(-3.42%)