Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.290	2.350	2.220	2.330	345,590	+0.02(+0.87%)
Jun 27, 2013	2.180	2.335	2.100	2.310	0	+0.15(+6.94%)
Jun 26, 2013	2.090	2.190	2.080	2.160	0	+0.09(+4.35%)
Jun 25, 2013	2.250	2.250	2.060	2.070	0	-0.12(-5.48%)
Jun 24, 2013	2.290	2.290	2.175	2.190	0	-0.14(-6.01%)
Jun 21, 2013	2.350	2.410	2.295	2.330	511,189	+0.03(+1.30%)
Jun 20, 2013	2.410	2.470	2.300	2.300	0	-0.16(-6.50%)
Jun 19, 2013	2.490	2.540	2.430	2.460	0	-0.06(-2.19%)
Jun 18, 2013	2.580	2.650	2.500	2.515	0	-0.02(-0.98%)
Jun 17, 2013	2.340	2.630	2.300	2.540	3,033,743	-0.65(-20.38%)
Jun 14, 2013	3.330	3.330	3.180	3.190	0	-0.13(-3.92%)
Jun 13, 2013	3.240	3.330	3.240	3.320	352,909	+0.09(+2.79%)
Jun 12, 2013	3.260	3.330	3.210	3.230	176,779	-0.01(-0.31%)
Jun 11, 2013	3.240	3.295	3.200	3.240	110,621	-0.01(-0.31%)
Jun 10, 2013	3.230	3.350	3.150	3.250	0	+0.02(+0.62%)
Jun 07, 2013	3.230	3.310	3.161	3.230	0	+0.03(+0.94%)
Jun 06, 2013	3.180	3.310	3.125	3.200	212,677	+0.05(+1.59%)
Jun 05, 2013	3.340	3.380	3.135	3.150	429,523	-0.19(-5.69%)
Jun 04, 2013	3.470	3.510	3.320	3.340	0	-0.13(-3.75%)
Jun 03, 2013	3.320	3.490	3.260	3.470	409,097	+0.14(+4.20%)
May 31, 2013	3.450	3.520	3.305	3.330	411,301	-0.14(-4.03%)
May 30, 2013	3.470	3.600	3.420	3.470	188,311	+0.02(+0.58%)
May 29, 2013	3.440	3.480	3.350	3.450	200,837	+0.01(+0.29%)
May 28, 2013	3.420	3.510	3.110	3.440	341,490	+0.04(+1.18%)
May 24, 2013	3.400	3.470	3.370	3.400	0	-0.02(-0.58%)
May 23, 2013	3.440	3.480	3.320	3.420	0	-0.04(-1.16%)
May 22, 2013	3.460	3.790	3.380	3.460	0	+0.00(+0.00%)
May 21, 2013	3.400	3.460	3.380	3.460	0	+0.05(+1.47%)
May 20, 2013	3.400	3.480	3.370	3.410	0	-0.02(-0.58%)
May 17, 2013	3.380	3.450	3.260	3.430	0	+0.06(+1.78%)
May 16, 2013	3.200	3.400	3.150	3.370	620,815	+0.16(+4.98%)
May 15, 2013	3.230	3.230	3.120	3.210	0	+0.06(+1.90%)
May 13, 2013	3.100	3.200	3.030	3.150	0	+0.04(+1.29%)
May 10, 2013	3.080	3.170	3.060	3.110	0	+0.00(+0.00%)
May 09, 2013	3.210	3.210	3.100	3.110	0	-0.04(-1.27%)
May 08, 2013	3.080	3.180	3.060	3.150	0	+0.08(+2.61%)
May 07, 2013	3.040	3.120	2.970	3.070	0	+0.04(+1.32%)
May 06, 2013	3.140	3.210	3.010	3.030	0	-0.11(-3.50%)
May 03, 2013	3.170	3.165	3.120	3.140	0	+0.00(+0.00%)
May 02, 2013	3.140	3.270	3.130	3.140	0	+0.01(+0.32%)
May 01, 2013	3.250	3.270	3.130	3.130	0	-0.12(-3.69%)
Apr 30, 2013	3.200	3.280	3.180	3.250	0	+0.03(+0.93%)
Apr 29, 2013	3.170	3.345	3.140	3.220	243,662	+0.06(+1.90%)
Apr 26, 2013	3.430	3.430	3.100	3.160	693,489	-0.27(-7.87%)
Apr 25, 2013	3.320	3.470	3.280	3.430	437,315	+0.11(+3.31%)
Apr 24, 2013	3.250	3.325	3.150	3.320	460,446	+0.08(+2.47%)
Apr 23, 2013	3.100	3.250	3.080	3.240	331,343	+0.17(+5.54%)
Apr 22, 2013	3.170	3.180	2.940	3.070	501,938	-0.04(-1.29%)
Apr 19, 2013	3.000	3.140	2.950	3.110	335,910	+0.08(+2.64%)
Apr 18, 2013	2.860	3.050	2.830	3.030	395,938	+0.20(+7.07%)
Apr 17, 2013	2.940	2.940	2.770	2.830	446,943	-0.07(-2.41%)
Apr 16, 2013	3.030	3.060	2.880	2.900	500,883	-0.10(-3.33%)
Apr 15, 2013	3.120	3.150	2.980	3.000	598,174	-0.15(-4.76%)
Apr 12, 2013	3.180	3.201	3.110	3.150	431,049	+0.00(+0.00%)
Apr 11, 2013	3.150	3.240	3.100	3.150	465,885	+0.00(+0.00%)
Apr 10, 2013	3.100	3.190	3.099	3.150	358,166	+0.05(+1.61%)
Apr 09, 2013	3.050	3.180	3.000	3.100	441,631	+0.05(+1.64%)
Apr 08, 2013	3.100	3.110	3.000	3.050	301,902	-0.05(-1.61%)
Apr 05, 2013	3.130	3.170	3.070	3.100	308,135	-0.06(-1.90%)
Apr 04, 2013	3.290	3.310	3.110	3.160	479,400	-0.13(-3.95%)
Apr 03, 2013	3.080	3.350	3.080	3.290	690,902	+0.20(+6.47%)
Apr 02, 2013	2.990	3.100	2.930	3.090	493,189	+0.11(+3.69%)