Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Current Media Inc (OP: LIVC )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2013 0.0238 0.0238 0.0238 0.0238 0 +0.00(+0.00%)
Jun 26, 2013 0.0238 0.0238 0.0238 0.0238 7,605 +0.00(+3.48%)
Jun 21, 2013 0.0230 0.0230 0.0230 0.0230 0 -0.00(-3.36%)
Jun 20, 2013 0.0238 0.0238 0.0238 0.0238 9,370 +0.00(+3.48%)
Jun 19, 2013 0.0230 0.0230 0.0230 0.0230 2,000 +0.00(+0.00%)
Jun 18, 2013 0.0230 0.0230 0.0230 0.0230 700 +0.00(+0.00%)
Jun 17, 2013 0.0238 0.0238 0.0230 0.0230 15,000 -0.00(-5.35%)
Jun 14, 2013 0.0230 0.0243 0.0230 0.0243 23,086 +0.00(+21.50%)
Jun 12, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 11, 2013 0.0200 0.0200 0.0200 0.0200 500 -0.00(-14.89%)
Jun 10, 2013 0.0235 0.0235 0.0235 0.0235 8,000 +0.00(+17.50%)
Jun 07, 2013 0.0200 0.0200 0.0200 0.0200 1,200 +0.00(+0.00%)
Jun 04, 2013 0.0200 0.0200 0.0200 0 -0.00(-14.89%)
May 24, 2013 0.0235 0.0235 0.0235 0.0235 0 +0.00(+0.00%)
May 22, 2013 0.0235 0.0235 0.0235 0.0235 0 +0.00(+25.00%)
May 21, 2013 0.0188 0.0188 0.0188 0.0188 10,000 +0.00(+7.43%)
May 20, 2013 0.0180 0.0180 0.0175 0.0175 19,000 -0.00(-2.78%)
May 17, 2013 0.0180 0.0180 0.0180 0.0180 500 +0.00(+0.00%)
May 15, 2013 0.0180 0.0180 0.0180 0 +0.01(+44.00%)
May 13, 2013 0.0135 0.0144 0.0125 0.0125 101,475 -0.00(-2.34%)
May 10, 2013 0.0122 0.0128 0.0122 0.0128 23,460 +0.00(+16.36%)
May 09, 2013 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+0.00%)
May 08, 2013 0.0110 0.0110 0.0110 0.0110 3,000 -0.00(-14.06%)
May 07, 2013 0.0128 0.0128 0.0128 0.0128 5,000 +0.00(+25.49%)
May 06, 2013 0.0120 0.0120 0.0102 0.0102 251,000 -0.00(-15.00%)
May 03, 2013 0.0230 0.0230 0.0101 0.0120 878,900 -0.01(-47.83%)
May 02, 2013 0.0230 0.0230 0.0230 0.0230 600 +0.00(+0.00%)
May 01, 2013 0.0230 0.0230 0.0230 0.0230 2,000 +0.00(+0.00%)
Apr 26, 2013 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Apr 24, 2013 0.0230 0.0230 0.0230 0.0230 0 -0.00(-14.81%)
Apr 19, 2013 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Apr 16, 2013 0.0270 0.0270 0.0270 0 +0.00(+8.00%)
Apr 10, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 09, 2013 0.0250 0.0250 0.0250 0.0250 3,200 -0.01(-28.57%)
Apr 04, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 03, 2013 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.