Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	52.42	53.21	52.22	52.32	2,399,649	-0.47(-0.89%)
Jun 27, 2013	54.58	54.84	52.70	52.79	2,727,830	-1.31(-2.42%)
Jun 26, 2013	53.91	54.67	53.52	54.10	2,589,716	+0.76(+1.42%)
Jun 25, 2013	52.72	53.74	52.71	53.34	3,069,815	+1.44(+2.77%)
Jun 24, 2013	53.01	53.33	50.73	51.90	4,617,964	-2.23(-4.12%)
Jun 21, 2013	55.67	55.86	52.94	54.13	6,377,219	-1.19(-2.15%)
Jun 20, 2013	56.40	56.47	54.58	55.32	4,772,366	-2.09(-3.64%)
Jun 19, 2013	57.17	58.88	56.90	57.41	2,611,740	+0.30(+0.53%)
Jun 18, 2013	57.60	58.02	56.64	57.11	2,939,967	-0.50(-0.87%)
Jun 17, 2013	57.45	58.09	57.00	57.61	2,932,083	+0.45(+0.79%)
Jun 14, 2013	58.05	58.32	56.82	57.16	2,277,738	-1.16(-1.99%)
Jun 13, 2013	57.14	58.39	56.54	58.32	2,535,302	+1.04(+1.82%)
Jun 12, 2013	57.75	58.38	57.16	57.28	2,242,650	+0.27(+0.47%)
Jun 11, 2013	57.29	58.19	56.57	57.01	2,640,283	-1.08(-1.86%)
Jun 10, 2013	59.10	59.46	57.89	58.09	1,759,520	-0.59(-1.01%)
Jun 07, 2013	59.27	59.49	58.23	58.68	1,748,775	-0.18(-0.31%)
Jun 06, 2013	57.55	58.97	56.94	58.86	3,241,967	+1.33(+2.31%)
Jun 05, 2013	59.14	59.75	56.91	57.53	4,865,825	-1.91(-3.21%)
Jun 04, 2013	59.96	61.13	58.34	59.44	3,069,209	-1.07(-1.77%)
Jun 03, 2013	62.20	62.79	59.56	60.51	3,228,348	-1.14(-1.85%)
May 31, 2013	61.07	62.75	61.03	61.65	7,151,331	+0.32(+0.52%)
May 30, 2013	61.22	61.73	60.61	61.33	2,557,120	+0.09(+0.15%)
May 29, 2013	61.76	62.55	60.45	61.24	2,896,027	-0.92(-1.48%)
May 28, 2013	62.44	63.38	61.26	62.16	4,031,347	+0.93(+1.52%)
May 24, 2013	61.34	61.63	60.54	61.23	3,431,627	-0.78(-1.26%)
May 23, 2013	61.23	62.47	60.35	62.01	2,849,329	+0.03(+0.05%)
May 22, 2013	63.29	64.13	61.28	61.98	4,614,799	-1.30(-2.05%)
May 21, 2013	65.13	65.55	63.22	63.28	5,747,341	-1.62(-2.50%)
May 20, 2013	63.00	65.75	61.11	64.90	9,260,688	+2.66(+4.27%)
May 17, 2013	58.84	62.71	58.64	62.24	14,189,350	+4.06(+6.98%)
May 16, 2013	58.07	59.29	56.26	58.18	7,125,343	+0.03(+0.05%)
May 15, 2013	56.49	58.44	56.37	58.15	3,294,178	+2.87(+5.19%)
May 13, 2013	54.46	55.30	53.78	55.28	2,947,418	+0.87(+1.60%)
May 10, 2013	55.33	55.33	54.02	54.41	4,015,905	-1.65(-2.94%)
May 09, 2013	57.29	57.69	55.24	56.06	4,490,656	-1.32(-2.30%)
May 08, 2013	58.12	58.50	56.64	57.38	2,807,144	-0.66(-1.14%)
May 07, 2013	57.75	58.52	57.07	58.04	3,375,600	+0.30(+0.52%)
May 06, 2013	55.50	58.46	55.23	57.74	3,801,184	+2.27(+4.09%)
May 03, 2013	54.36	55.94	53.89	55.47	3,663,616	+1.58(+2.93%)
May 02, 2013	52.33	54.84	50.87	53.89	4,531,095	+3.02(+5.94%)
May 01, 2013	52.66	52.66	50.77	50.87	4,159,909	-2.53(-4.74%)
Apr 30, 2013	54.36	54.50	52.43	53.40	4,151,289	-0.46(-0.85%)
Apr 29, 2013	54.20	54.76	53.52	53.86	2,055,392	+0.02(+0.04%)
Apr 26, 2013	54.39	54.56	53.02	53.84	2,193,338	-0.72(-1.32%)
Apr 25, 2013	55.48	55.70	54.24	54.56	3,344,937	-0.64(-1.16%)
Apr 24, 2013	53.76	55.97	53.75	55.20	3,334,949	+1.38(+2.56%)
Apr 23, 2013	52.73	54.27	52.25	53.82	4,147,425	+2.27(+4.40%)
Apr 22, 2013	50.85	52.64	50.34	51.55	3,512,601	+0.88(+1.74%)
Apr 19, 2013	49.85	50.72	49.03	50.67	2,234,024	+1.06(+2.14%)
Apr 18, 2013	49.07	50.68	48.21	49.61	2,945,109	+0.47(+0.96%)
Apr 17, 2013	50.08	50.08	47.98	49.14	4,611,827	-1.78(-3.50%)
Apr 16, 2013	48.90	50.93	48.90	50.92	3,653,588	+2.55(+5.27%)
Apr 15, 2013	50.91	50.91	48.06	48.37	5,504,135	-3.09(-6.00%)
Apr 12, 2013	51.59	52.46	50.75	51.46	3,325,555	-0.63(-1.21%)
Apr 11, 2013	53.91	54.15	51.96	52.09	4,550,703	-1.85(-3.43%)
Apr 10, 2013	54.12	54.43	53.39	53.94	2,051,544	-0.11(-0.20%)
Apr 09, 2013	53.81	54.81	52.95	54.05	2,704,869	+0.24(+0.45%)
Apr 08, 2013	53.24	53.84	51.86	53.81	2,928,639	+0.57(+1.07%)
Apr 05, 2013	51.75	53.78	51.07	53.24	3,498,184	+0.26(+0.49%)
Apr 04, 2013	52.10	53.41	51.66	52.98	3,209,516	+0.72(+1.38%)
Apr 03, 2013	54.84	54.89	51.22	52.26	6,665,542	-2.76(-5.02%)
Apr 02, 2013	57.10	57.14	54.16	55.02	5,327,380	-1.83(-3.22%)