Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.33	10.59	10.32	10.49	442,593	+0.05(+0.46%)
Jun 27, 2013	10.17	10.47	10.17	10.44	69,901	+0.34(+3.32%)
Jun 26, 2013	10.29	10.29	10.07	10.10	88,881	-0.12(-1.22%)
Jun 25, 2013	10.21	10.34	10.14	10.23	138,513	+0.09(+0.85%)
Jun 24, 2013	10.18	10.33	9.987	10.14	181,378	-0.18(-1.77%)
Jun 21, 2013	10.35	10.40	10.02	10.33	202,597	+0.01(+0.05%)
Jun 20, 2013	10.56	10.67	10.27	10.32	63,592	-0.36(-3.39%)
Jun 19, 2013	10.77	10.88	10.68	10.68	59,769	-0.09(-0.82%)
Jun 18, 2013	10.46	10.86	10.29	10.77	158,296	+0.31(+2.98%)
Jun 17, 2013	10.99	11.05	10.42	10.46	162,982	-0.40(-3.66%)
Jun 14, 2013	10.78	10.99	10.68	10.86	121,920	+0.08(+0.76%)
Jun 13, 2013	10.49	10.80	10.46	10.77	75,827	+0.28(+2.69%)
Jun 12, 2013	10.59	10.68	10.45	10.49	154,899	-0.05(-0.43%)
Jun 11, 2013	10.75	10.75	10.54	10.54	86,603	-0.27(-2.52%)
Jun 10, 2013	10.62	10.94	10.60	10.81	230,901	+0.26(+2.46%)
Jun 07, 2013	10.38	10.62	10.27	10.55	164,331	+0.28(+2.75%)
Jun 06, 2013	9.564	10.28	9.564	10.27	260,373	+0.68(+7.14%)
Jun 05, 2013	9.597	9.694	9.433	9.585	129,829	-0.03(-0.32%)
Jun 04, 2013	9.925	9.974	9.391	9.616	198,889	-0.32(-3.26%)
Jun 03, 2013	10.25	10.32	9.705	9.940	222,451	-0.32(-3.09%)
May 31, 2013	10.32	10.39	10.25	10.26	93,190	-0.11(-1.02%)
May 30, 2013	10.36	10.46	10.32	10.36	144,073	+0.03(+0.27%)
May 29, 2013	10.21	10.49	10.21	10.34	206,219	+0.03(+0.32%)
May 28, 2013	10.07	10.33	9.981	10.30	229,392	+0.42(+4.20%)
May 24, 2013	9.827	9.965	9.670	9.887	209,615	-0.01(-0.07%)
May 23, 2013	9.628	9.978	9.628	9.894	123,345	+0.10(+1.06%)
May 22, 2013	9.883	10.02	9.757	9.790	239,745	-0.06(-0.61%)
May 21, 2013	9.920	10.02	9.841	9.850	269,913	-0.08(-0.77%)
May 20, 2013	9.810	9.963	9.739	9.927	176,593	+0.05(+0.52%)
May 17, 2013	9.697	9.927	9.697	9.876	119,175	+0.20(+2.01%)
May 16, 2013	9.427	9.752	9.318	9.681	275,701	+0.19(+2.00%)
May 15, 2013	9.025	9.497	8.984	9.491	596,899	+0.64(+7.27%)
May 13, 2013	8.881	8.897	8.693	8.848	99,277	-0.03(-0.37%)
May 10, 2013	9.004	9.004	8.842	8.881	180,615	-0.08(-0.92%)
May 09, 2013	9.108	9.123	8.842	8.963	166,225	-0.19(-2.05%)
May 08, 2013	8.913	9.362	8.913	9.150	270,226	+0.24(+2.72%)
May 07, 2013	9.185	9.185	8.764	8.908	366,124	-0.24(-2.59%)
May 06, 2013	9.229	9.356	9.077	9.145	360,725	-0.06(-0.65%)
May 03, 2013	9.422	9.395	9.159	9.205	446,310	-0.11(-1.14%)
May 02, 2013	9.659	9.706	9.249	9.311	382,110	-0.40(-4.17%)
May 01, 2013	10.42	10.45	9.708	9.715	201,320	-0.86(-8.14%)
Apr 30, 2013	10.44	10.58	10.40	10.58	102,552	+0.18(+1.70%)
Apr 29, 2013	10.25	10.61	10.25	10.40	227,291	+0.14(+1.37%)
Apr 26, 2013	10.45	10.46	10.24	10.26	149,870	-0.20(-1.88%)
Apr 25, 2013	10.48	10.73	10.44	10.46	163,218	-0.02(-0.23%)
Apr 24, 2013	10.31	10.55	10.31	10.48	163,065	+0.13(+1.23%)
Apr 23, 2013	10.08	10.38	10.08	10.35	85,825	+0.33(+3.33%)
Apr 22, 2013	10.08	10.18	9.858	10.02	166,022	-0.06(-0.62%)
Apr 19, 2013	9.896	10.09	9.843	10.08	156,026	+0.23(+2.35%)
Apr 18, 2013	9.522	9.934	9.498	9.848	277,945	+0.32(+3.41%)
Apr 17, 2013	9.573	9.614	9.497	9.524	391,931	-0.13(-1.40%)
Apr 16, 2013	9.715	9.715	9.548	9.659	396,539	+0.09(+0.91%)
Apr 15, 2013	9.688	9.710	9.518	9.571	381,271	-0.17(-1.70%)
Apr 12, 2013	9.639	9.796	9.635	9.737	168,260	+0.09(+0.93%)
Apr 11, 2013	9.493	9.704	9.493	9.648	110,628	+0.12(+1.24%)
Apr 10, 2013	8.966	9.577	8.966	9.529	192,213	+0.60(+6.76%)
Apr 09, 2013	8.963	9.070	8.901	8.926	171,486	-0.04(-0.49%)
Apr 08, 2013	8.955	9.014	8.924	8.970	87,482	+0.02(+0.20%)
Apr 05, 2013	8.933	8.966	8.824	8.952	130,027	-0.11(-1.23%)
Apr 04, 2013	9.028	9.074	8.974	9.063	119,049	+0.03(+0.38%)
Apr 03, 2013	9.278	9.278	8.943	9.028	258,847	-0.24(-2.60%)
Apr 02, 2013	9.745	9.745	9.230	9.269	204,518	-0.39(-4.00%)