Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.022	8.085	7.875	8.013	578,998	-0.00(-0.05%)
Jun 27, 2013	8.164	8.169	7.954	8.017	72,284	-0.21(-2.55%)
Jun 26, 2013	8.253	8.253	8.148	8.227	33,120	-0.03(-0.31%)
Jun 25, 2013	8.032	8.253	7.887	8.253	40,159	+0.19(+2.40%)
Jun 24, 2013	7.875	8.059	7.812	8.059	57,093	+0.04(+0.44%)
Jun 21, 2013	7.828	8.196	7.799	8.024	114,724	+0.22(+2.83%)
Jun 20, 2013	8.015	8.015	7.801	7.803	38,268	-0.31(-3.83%)
Jun 19, 2013	8.114	8.167	8.064	8.114	23,001	-0.05(-0.59%)
Jun 18, 2013	8.221	8.274	8.074	8.162	147,783	-0.09(-1.12%)
Jun 17, 2013	8.190	8.257	8.057	8.255	85,884	+0.10(+1.26%)
Jun 14, 2013	8.190	8.190	8.099	8.152	20,005	-0.05(-0.64%)
Jun 13, 2013	8.190	8.204	8.146	8.204	11,133	+0.05(+0.62%)
Jun 12, 2013	8.194	8.289	8.148	8.154	32,334	-0.09(-1.07%)
Jun 11, 2013	8.185	8.272	8.169	8.242	15,395	-0.05(-0.63%)
Jun 10, 2013	8.253	8.358	8.200	8.295	74,798	+0.04(+0.51%)
Jun 07, 2013	8.293	8.293	8.196	8.253	18,419	+0.00(+0.03%)
Jun 06, 2013	7.885	8.251	7.837	8.251	30,006	+0.38(+4.86%)
Jun 05, 2013	7.959	7.959	7.807	7.868	13,953	-0.11(-1.39%)
Jun 04, 2013	7.980	8.032	7.967	7.980	17,919	+0.03(+0.32%)
Jun 03, 2013	7.698	8.024	7.669	7.954	60,040	+0.29(+3.78%)
May 31, 2013	7.717	7.717	7.612	7.665	13,648	-0.10(-1.27%)
May 30, 2013	7.954	7.954	7.744	7.763	21,024	-0.15(-1.94%)
May 29, 2013	7.957	7.973	7.917	7.917	7,057	-0.08(-0.95%)
May 28, 2013	7.774	8.089	7.774	7.992	61,183	+0.30(+3.90%)
May 24, 2013	7.667	7.732	7.631	7.692	18,638	-0.03(-0.33%)
May 23, 2013	7.770	7.770	7.665	7.717	24,163	-0.16(-2.08%)
May 22, 2013	7.933	8.026	7.881	7.881	23,839	+0.00(+0.00%)
May 21, 2013	7.906	7.906	7.856	7.881	3,857	+0.03(+0.35%)
May 20, 2013	7.862	7.915	7.812	7.854	10,529	-0.06(-0.72%)
May 17, 2013	7.963	7.969	7.858	7.910	25,853	-0.06(-0.71%)
May 16, 2013	7.978	8.030	7.940	7.967	20,762	+0.03(+0.34%)
May 15, 2013	7.933	7.986	7.906	7.940	13,367	+0.11(+1.39%)
May 13, 2013	7.717	7.917	7.633	7.831	74,346	+0.09(+1.19%)
May 10, 2013	7.717	7.738	7.666	7.738	8,781	+0.03(+0.35%)
May 09, 2013	7.761	7.761	7.667	7.711	17,553	-0.00(-0.03%)
May 08, 2013	7.681	7.765	7.681	7.713	5,547	-0.01(-0.19%)
May 07, 2013	7.717	7.763	7.665	7.728	13,853	+0.06(+0.82%)
May 06, 2013	7.663	7.665	7.654	7.665	16,753	+0.05(+0.69%)
May 03, 2013	7.549	7.654	7.534	7.612	27,677	+0.13(+1.80%)
May 02, 2013	7.526	7.650	7.423	7.478	59,345	-0.01(-0.17%)
May 01, 2013	7.770	7.770	7.455	7.490	65,974	-0.32(-4.14%)
Apr 30, 2013	7.833	7.833	7.706	7.814	19,100	-0.04(-0.56%)
Apr 29, 2013	7.875	7.917	7.786	7.858	9,862	+0.00(+0.03%)
Apr 26, 2013	7.957	7.961	7.852	7.856	17,915	-0.10(-1.32%)
Apr 25, 2013	7.894	7.980	7.894	7.961	10,357	+0.02(+0.29%)
Apr 24, 2013	7.849	8.005	7.744	7.938	36,373	+0.14(+1.80%)
Apr 23, 2013	7.633	7.797	7.633	7.797	18,362	+0.21(+2.82%)
Apr 22, 2013	7.646	7.648	7.564	7.583	27,467	-0.12(-1.50%)
Apr 19, 2013	7.612	7.715	7.560	7.698	16,034	+0.07(+0.91%)
Apr 18, 2013	7.633	7.654	7.629	7.629	28,087	-0.00(-0.06%)
Apr 17, 2013	7.684	7.770	7.530	7.633	39,463	-0.09(-1.22%)
Apr 16, 2013	7.526	7.730	7.526	7.728	27,448	+0.15(+2.00%)
Apr 15, 2013	7.980	8.034	7.576	7.576	57,440	-0.46(-5.67%)
Apr 12, 2013	7.936	8.032	7.927	8.032	57,512	+0.05(+0.66%)
Apr 11, 2013	8.137	8.137	7.952	7.980	28,634	-0.21(-2.56%)
Apr 10, 2013	8.316	8.330	8.162	8.190	35,034	-0.12(-1.39%)
Apr 09, 2013	8.402	8.404	8.301	8.305	21,872	-0.04(-0.50%)
Apr 08, 2013	8.452	8.458	8.347	8.347	23,072	-0.10(-1.24%)
Apr 05, 2013	8.410	8.452	8.347	8.452	94,032	+0.00(+0.00%)
Apr 04, 2013	8.242	8.452	8.177	8.452	42,801	+0.26(+3.21%)
Apr 03, 2013	8.197	8.251	8.137	8.190	35,430	-0.04(-0.48%)
Apr 02, 2013	8.171	8.301	8.101	8.230	88,937	+0.11(+1.32%)