Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.99	19.24	18.90	19.18	3,476,096	+0.02(+0.11%)
Jun 27, 2013	18.93	19.20	18.75	19.15	2,971,510	+0.35(+1.88%)
Jun 26, 2013	19.02	19.02	18.68	18.80	2,259,387	-0.09(-0.48%)
Jun 25, 2013	18.99	19.16	18.82	18.89	3,673,672	+0.10(+0.55%)
Jun 24, 2013	19.23	19.25	18.45	18.79	4,016,357	-0.74(-3.77%)
Jun 21, 2013	19.88	19.92	19.33	19.52	3,660,292	-0.10(-0.50%)
Jun 20, 2013	19.65	19.84	19.37	19.62	3,141,022	-0.47(-2.32%)
Jun 19, 2013	20.59	20.67	20.08	20.09	2,538,012	-0.58(-2.79%)
Jun 18, 2013	20.65	20.79	20.58	20.66	1,417,214	-0.06(-0.30%)
Jun 17, 2013	20.79	20.92	20.68	20.72	2,578,537	+0.08(+0.37%)
Jun 14, 2013	21.06	21.13	20.49	20.65	2,584,733	-0.35(-1.65%)
Jun 13, 2013	20.31	21.06	20.27	20.99	3,188,110	+0.67(+3.31%)
Jun 12, 2013	20.79	20.81	20.31	20.32	3,475,236	-0.29(-1.41%)
Jun 11, 2013	21.19	21.24	20.56	20.61	4,884,548	-0.96(-4.44%)
Jun 10, 2013	21.66	21.87	21.40	21.57	2,356,785	-0.17(-0.80%)
Jun 07, 2013	21.72	21.85	21.43	21.74	2,070,431	-0.03(-0.13%)
Jun 06, 2013	21.53	21.79	21.38	21.77	2,399,997	+0.28(+1.29%)
Jun 05, 2013	21.90	21.94	21.43	21.49	1,767,175	-0.49(-2.21%)
Jun 04, 2013	21.86	22.02	21.80	21.98	2,039,926	+0.01(+0.06%)
Jun 03, 2013	21.78	22.09	21.71	21.97	1,936,283	+0.34(+1.57%)
May 31, 2013	22.07	22.13	21.62	21.63	3,142,975	-0.65(-2.90%)
May 30, 2013	21.90	22.51	21.73	22.27	2,794,215	+0.49(+2.23%)
May 29, 2013	21.82	21.93	21.54	21.79	2,667,805	-0.31(-1.41%)
May 28, 2013	22.06	22.24	21.94	22.10	1,720,125	+0.26(+1.18%)
May 24, 2013	21.85	21.92	21.60	21.84	2,405,162	-0.18(-0.82%)
May 23, 2013	22.22	22.28	21.72	22.02	4,152,117	-0.71(-3.12%)
May 22, 2013	22.97	23.55	22.57	22.73	3,285,890	-0.06(-0.27%)
May 21, 2013	22.86	23.02	22.69	22.79	1,982,055	-0.03(-0.12%)
May 20, 2013	22.91	23.04	22.62	22.82	2,276,785	-0.13(-0.57%)
May 17, 2013	22.36	22.95	22.32	22.95	2,810,918	+0.75(+3.38%)
May 16, 2013	22.22	22.54	22.06	22.20	2,291,257	-0.21(-0.93%)
May 15, 2013	22.33	22.59	22.18	22.41	2,542,605	-0.30(-1.31%)
May 13, 2013	23.04	23.13	22.65	22.71	2,111,076	-0.42(-1.80%)
May 10, 2013	23.17	23.31	22.81	23.13	1,705,461	-0.10(-0.45%)
May 09, 2013	23.69	23.73	23.18	23.23	2,493,456	-0.48(-2.02%)
May 08, 2013	23.39	23.83	23.34	23.71	3,192,100	+0.53(+2.28%)
May 07, 2013	23.36	23.58	22.92	23.18	2,986,998	-0.31(-1.33%)
May 06, 2013	23.65	23.81	23.31	23.49	2,675,627	-0.17(-0.74%)
May 03, 2013	23.41	23.79	22.65	23.67	3,605,071	+1.01(+4.48%)
May 02, 2013	22.92	22.94	22.55	22.65	2,520,054	-0.13(-0.58%)
May 01, 2013	22.90	23.03	22.56	22.78	2,765,219	-0.22(-0.96%)
Apr 30, 2013	22.65	23.01	22.28	23.01	2,735,261	+0.30(+1.31%)
Apr 29, 2013	23.19	23.19	22.58	22.71	2,000,162	+0.01(+0.03%)
Apr 26, 2013	23.09	23.17	22.49	22.70	2,754,317	-0.47(-2.03%)
Apr 25, 2013	23.01	23.65	22.94	23.17	3,826,069	+0.57(+2.53%)
Apr 24, 2013	22.31	22.66	22.30	22.60	2,735,439	+0.43(+1.96%)
Apr 23, 2013	22.32	22.37	21.95	22.16	3,021,834	-0.18(-0.80%)
Apr 22, 2013	22.06	22.42	21.92	22.34	2,826,922	+0.26(+1.19%)
Apr 19, 2013	21.73	22.09	21.49	22.08	6,081,991	+0.35(+1.59%)
Apr 18, 2013	21.60	22.05	21.27	21.74	3,793,950	+0.10(+0.48%)
Apr 17, 2013	22.25	22.26	21.22	21.63	5,385,225	-1.01(-4.45%)
Apr 16, 2013	22.54	22.94	22.32	22.64	3,395,346	+0.43(+1.93%)
Apr 15, 2013	23.28	23.32	22.13	22.21	6,291,358	-1.81(-7.53%)
Apr 12, 2013	24.55	24.61	23.92	24.02	2,613,616	-0.72(-2.90%)
Apr 11, 2013	24.98	25.01	24.61	24.74	1,706,108	-0.28(-1.13%)
Apr 10, 2013	24.92	25.13	24.92	25.02	2,876,369	+0.15(+0.61%)
Apr 09, 2013	24.46	25.11	24.45	24.87	3,812,607	+0.52(+2.13%)
Apr 08, 2013	24.56	25.01	24.28	24.35	4,767,097	-0.18(-0.73%)
Apr 05, 2013	23.84	24.60	22.95	24.53	4,738,828	+0.41(+1.69%)
Apr 04, 2013	24.16	24.56	23.97	24.12	2,738,826	+0.03(+0.11%)
Apr 03, 2013	25.02	25.04	23.90	24.10	4,559,180	-0.95(-3.80%)
Apr 02, 2013	25.73	25.81	24.92	25.05	3,300,910	-0.64(-2.50%)