Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	156.88	157.97	154.88	155.24	47,838	-1.45(-0.93%)
Jun 26, 2013	156.33	157.42	154.88	156.69	29,655	+1.27(+0.82%)
Jun 25, 2013	153.97	156.69	152.52	155.42	40,690	+2.72(+1.78%)
Jun 24, 2013	152.34	155.60	148.16	152.70	110,822	-3.09(-1.98%)
Jun 21, 2013	159.24	160.15	152.88	155.79	133,611	-2.72(-1.72%)
Jun 20, 2013	161.78	162.87	157.97	158.51	169,025	-5.99(-3.64%)
Jun 19, 2013	165.05	167.59	163.59	164.50	101,985	-0.91(-0.55%)
Jun 18, 2013	166.14	169.50	165.05	165.41	41,620	-0.55(-0.33%)
Jun 17, 2013	162.14	167.23	160.87	165.96	34,558	+4.72(+2.93%)
Jun 14, 2013	159.96	162.69	159.15	161.23	53,858	+1.27(+0.79%)
Jun 13, 2013	159.60	161.05	158.69	159.96	82,441	+0.00(+0.00%)
Jun 12, 2013	165.96	168.68	159.42	159.96	73,080	-4.72(-2.87%)
Jun 11, 2013	168.50	169.77	164.50	164.68	75,696	-6.54(-3.82%)
Jun 10, 2013	170.68	173.22	169.95	171.22	92,660	+0.91(+0.53%)
Jun 07, 2013	162.14	170.86	161.05	170.31	124,577	+9.08(+5.63%)
Jun 06, 2013	162.50	163.78	160.69	161.23	130,787	-0.91(-0.56%)
Jun 05, 2013	160.33	162.50	158.87	162.14	52,426	+1.09(+0.68%)
Jun 04, 2013	162.69	163.23	160.69	161.05	43,848	-2.36(-1.44%)
Jun 03, 2013	156.51	163.78	156.51	163.41	83,737	+7.26(+4.65%)
May 31, 2013	155.60	158.33	154.33	156.15	102,178	-0.54(-0.35%)
May 30, 2013	151.43	157.97	149.98	156.69	48,259	+4.72(+3.11%)
May 29, 2013	150.34	152.34	149.07	151.97	12,862	+0.54(+0.36%)
May 28, 2013	153.06	155.97	150.88	151.43	34,951	+0.73(+0.48%)
May 24, 2013	151.79	152.70	149.61	150.70	42,572	-2.91(-1.89%)
May 23, 2013	150.34	153.97	149.07	153.61	46,813	-0.73(-0.47%)
May 22, 2013	156.69	158.51	154.33	154.33	90,202	-3.27(-2.07%)
May 21, 2013	152.88	158.33	151.79	157.60	59,586	+3.45(+2.24%)
May 20, 2013	150.88	155.97	150.52	154.15	31,364	+2.54(+1.68%)
May 17, 2013	149.98	152.88	148.71	151.61	56,990	+1.82(+1.21%)
May 16, 2013	144.89	149.79	144.71	149.79	42,484	+4.72(+3.25%)
May 15, 2013	143.80	145.80	143.26	145.07	33,060	-1.45(-0.99%)
May 13, 2013	149.43	149.43	145.98	146.53	18,348	-3.09(-2.06%)
May 10, 2013	145.62	149.98	144.53	149.61	49,221	+1.27(+0.86%)
May 09, 2013	145.26	149.43	144.35	148.34	31,451	+3.45(+2.38%)
May 08, 2013	146.53	147.44	144.17	144.89	72,911	-1.45(-0.99%)
May 07, 2013	148.89	149.07	145.07	146.34	60,945	-1.45(-0.98%)
May 06, 2013	147.80	149.79	146.89	147.80	27,677	+0.18(+0.12%)
May 03, 2013	146.89	148.52	144.89	147.62	30,615	+2.72(+1.88%)
May 02, 2013	141.81	146.16	140.81	144.89	32,600	+3.27(+2.31%)
May 01, 2013	145.80	145.80	140.35	141.62	75,203	-5.45(-3.70%)
Apr 30, 2013	146.89	147.98	145.62	147.07	29,010	+0.55(+0.37%)
Apr 29, 2013	143.44	147.80	143.44	146.53	38,906	+4.72(+3.33%)
Apr 26, 2013	144.71	144.53	141.62	141.81	36,937	-2.72(-1.88%)
Apr 25, 2013	143.44	146.34	139.45	144.53	93,964	+2.54(+1.79%)
Apr 24, 2013	140.90	145.44	140.53	141.99	47,767	+1.45(+1.03%)
Apr 23, 2013	141.99	141.99	137.90	140.53	56,118	-0.73(-0.51%)
Apr 22, 2013	137.09	141.81	135.81	141.26	38,877	+5.08(+3.73%)
Apr 19, 2013	139.26	139.45	133.45	136.18	61,644	-2.18(-1.57%)
Apr 18, 2013	136.18	140.17	132.37	138.36	111,253	+2.72(+2.01%)
Apr 17, 2013	142.35	142.53	134.72	135.63	141,149	-9.44(-6.51%)
Apr 16, 2013	146.53	147.98	143.44	145.07	55,418	+0.36(+0.25%)
Apr 15, 2013	150.88	151.79	144.53	144.71	149,354	-9.08(-5.90%)
Apr 12, 2013	156.15	156.15	151.79	153.79	67,474	-3.99(-2.53%)
Apr 11, 2013	158.87	159.60	155.24	157.78	70,089	-0.18(-0.12%)
Apr 10, 2013	155.06	157.97	154.88	157.97	55,839	+2.72(+1.75%)
Apr 09, 2013	152.52	156.69	151.07	155.24	85,170	+3.09(+2.03%)
Apr 08, 2013	153.06	155.06	151.07	152.16	87,703	-0.73(-0.47%)
Apr 05, 2013	153.97	154.52	150.79	152.88	184,073	-4.18(-2.66%)
Apr 04, 2013	158.87	159.60	154.88	157.06	200,170	-2.36(-1.48%)
Apr 03, 2013	163.05	164.15	159.06	159.42	210,859	-4.00(-2.44%)
Apr 02, 2013	165.96	167.95	162.69	163.41	101,410	-2.18(-1.32%)