S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	59.69	59.86	59.32	59.40	928,002	-0.42(-0.69%)
Jun 27, 2013	59.77	60.04	59.70	59.82	771,695	+0.45(+0.75%)
Jun 26, 2013	59.33	59.50	58.99	59.37	681,290	+0.58(+0.98%)
Jun 25, 2013	58.73	59.02	58.36	58.79	1,891,361	+0.58(+0.99%)
Jun 24, 2013	58.33	58.68	57.68	58.22	2,568,579	-0.69(-1.18%)
Jun 21, 2013	59.21	59.22	58.35	58.91	1,762,077	+0.24(+0.41%)
Jun 20, 2013	59.61	59.65	58.55	58.67	1,639,235	-1.50(-2.50%)
Jun 19, 2013	60.94	61.09	60.16	60.17	1,308,793	-0.84(-1.38%)
Jun 18, 2013	60.63	61.12	60.60	61.01	445,979	+0.41(+0.68%)
Jun 17, 2013	60.47	60.84	60.23	60.60	987,779	+0.53(+0.88%)
Jun 14, 2013	60.51	60.68	59.99	60.07	667,643	-0.47(-0.77%)
Jun 13, 2013	59.56	60.63	59.46	60.54	473,856	+0.94(+1.58%)
Jun 12, 2013	60.46	60.53	59.51	59.60	446,292	-0.43(-0.71%)
Jun 11, 2013	60.07	60.53	59.92	60.02	750,251	-0.65(-1.07%)
Jun 10, 2013	60.80	60.85	60.47	60.67	491,430	+0.04(+0.06%)
Jun 07, 2013	60.24	60.69	60.02	60.63	494,946	+0.81(+1.36%)
Jun 06, 2013	59.27	59.85	58.95	59.82	502,802	+0.52(+0.88%)
Jun 05, 2013	59.96	60.00	59.21	59.30	650,431	-0.81(-1.35%)
Jun 04, 2013	60.42	60.64	59.78	60.11	850,343	-0.30(-0.50%)
Jun 03, 2013	60.21	60.42	59.77	60.41	686,649	+0.41(+0.69%)
May 31, 2013	60.83	61.13	60.00	60.00	974,157	-0.97(-1.60%)
May 30, 2013	60.80	61.24	60.72	60.98	686,986	+0.22(+0.36%)
May 29, 2013	60.72	60.95	60.38	60.76	621,754	-0.27(-0.43%)
May 28, 2013	61.26	61.52	60.84	61.02	640,102	+0.41(+0.67%)
May 24, 2013	60.39	60.64	60.17	60.62	597,088	-0.09(-0.14%)
May 23, 2013	60.17	60.83	60.11	60.70	602,357	-0.14(-0.23%)
May 22, 2013	61.40	61.98	60.60	60.84	1,130,355	-0.52(-0.85%)
May 21, 2013	61.32	61.56	61.15	61.37	519,033	+0.09(+0.15%)
May 20, 2013	61.12	61.47	61.09	61.27	408,612	+0.07(+0.11%)
May 17, 2013	60.72	61.22	60.69	61.20	384,666	+0.71(+1.17%)
May 16, 2013	60.64	60.89	60.42	60.49	605,535	-0.29(-0.47%)
May 15, 2013	60.34	60.93	60.28	60.78	620,332	+1.06(+1.78%)
May 13, 2013	59.67	59.78	59.44	59.72	437,864	-0.02(-0.04%)
May 10, 2013	59.57	59.74	59.37	59.74	486,384	+0.20(+0.34%)
May 09, 2013	59.77	59.85	59.40	59.54	901,298	-0.27(-0.46%)
May 08, 2013	59.47	59.84	59.45	59.81	560,151	+0.28(+0.47%)
May 07, 2013	59.28	59.55	59.19	59.53	1,262,886	+0.35(+0.59%)
May 06, 2013	59.10	59.29	59.08	59.18	398,662	+0.13(+0.22%)
May 03, 2013	58.99	59.22	58.46	59.05	1,039,396	+0.59(+1.01%)
May 02, 2013	58.18	58.50	58.10	58.46	617,528	+0.44(+0.75%)
May 01, 2013	58.46	58.50	57.96	58.02	964,327	-0.54(-0.92%)
Apr 30, 2013	58.45	58.59	58.18	58.56	908,008	+0.11(+0.19%)
Apr 29, 2013	58.28	58.58	58.13	58.45	506,152	+0.37(+0.63%)
Apr 26, 2013	58.17	58.20	57.98	58.08	606,642	-0.10(-0.17%)
Apr 25, 2013	58.18	58.50	58.04	58.18	659,656	+0.21(+0.36%)
Apr 24, 2013	57.83	58.07	57.75	57.97	1,137,557	+0.19(+0.34%)
Apr 23, 2013	57.42	57.80	57.16	57.78	1,231,904	+0.61(+1.06%)
Apr 22, 2013	57.16	57.30	56.68	57.17	558,769	+0.17(+0.30%)
Apr 19, 2013	56.79	57.04	56.56	57.00	466,686	+0.37(+0.65%)
Apr 18, 2013	57.02	57.02	56.42	56.63	1,017,314	-0.24(-0.42%)
Apr 17, 2013	57.35	57.35	56.56	56.88	975,047	-0.83(-1.45%)
Apr 16, 2013	57.38	57.73	57.17	57.71	898,212	+0.73(+1.29%)
Apr 15, 2013	58.02	58.02	56.95	56.98	818,310	-1.36(-2.33%)
Apr 12, 2013	58.30	58.43	58.03	58.33	705,210	-0.23(-0.39%)
Apr 11, 2013	58.40	58.72	58.29	58.56	666,282	+0.22(+0.37%)
Apr 10, 2013	57.95	58.43	57.86	58.34	444,620	+0.58(+1.00%)
Apr 09, 2013	57.65	57.97	57.45	57.76	697,682	+0.27(+0.47%)
Apr 08, 2013	57.09	57.51	56.96	57.49	472,006	+0.32(+0.56%)
Apr 05, 2013	56.60	57.22	56.54	57.17	494,636	-0.11(-0.19%)
Apr 04, 2013	57.04	57.34	56.98	57.28	775,579	+0.33(+0.57%)
Apr 03, 2013	57.65	57.65	56.81	56.95	909,374	-0.64(-1.11%)
Apr 02, 2013	57.62	57.78	57.45	57.59	924,917	+0.19(+0.34%)