US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	46.52	46.83	46.15	46.51	17,176,520	-0.20(-0.43%)
Jun 27, 2013	46.21	46.79	46.10	46.71	19,845,664	+0.82(+1.78%)
Jun 26, 2013	45.69	46.04	45.57	45.89	24,137,494	+0.68(+1.50%)
Jun 25, 2013	44.86	45.45	44.50	45.21	26,010,718	+0.82(+1.84%)
Jun 24, 2013	44.04	45.38	43.49	44.40	43,447,160	-0.28(-0.64%)
Jun 21, 2013	44.54	45.15	43.91	44.68	34,757,056	+0.52(+1.18%)
Jun 20, 2013	45.42	45.62	43.96	44.16	45,562,912	-1.80(-3.91%)
Jun 19, 2013	47.49	47.63	45.87	45.96	49,700,564	-1.42(-3.00%)
Jun 18, 2013	47.34	47.77	47.07	47.38	20,645,202	+0.08(+0.16%)
Jun 17, 2013	47.46	47.75	46.98	47.30	15,551,353	+0.06(+0.13%)
Jun 14, 2013	47.09	47.84	46.98	47.24	20,172,702	+0.12(+0.25%)
Jun 13, 2013	45.67	47.25	45.63	47.12	30,400,206	+1.39(+3.05%)
Jun 12, 2013	46.75	46.77	45.62	45.73	23,843,488	-0.68(-1.46%)
Jun 11, 2013	46.70	46.93	46.38	46.41	25,614,538	-0.72(-1.53%)
Jun 10, 2013	47.60	47.71	47.01	47.13	25,470,906	-0.42(-0.88%)
Jun 07, 2013	47.70	47.74	46.92	47.54	23,134,790	-0.03(-0.06%)
Jun 06, 2013	46.66	47.61	46.48	47.57	31,214,514	+0.87(+1.87%)
Jun 05, 2013	47.24	47.38	46.62	46.70	27,767,982	-0.51(-1.07%)
Jun 04, 2013	47.77	47.93	47.20	47.20	25,694,734	-0.55(-1.16%)
Jun 03, 2013	47.66	48.09	47.20	47.76	36,367,104	+0.12(+0.25%)
May 31, 2013	48.03	48.58	47.62	47.64	30,036,010	-0.59(-1.22%)
May 30, 2013	48.70	49.04	48.18	48.23	19,865,824	-0.46(-0.95%)
May 29, 2013	49.32	49.35	48.03	48.70	34,168,296	-0.99(-2.00%)
May 28, 2013	50.67	50.78	49.38	49.69	22,227,686	-0.50(-1.00%)
May 24, 2013	50.22	50.26	49.67	50.19	17,018,906	-0.19(-0.39%)
May 23, 2013	50.69	50.69	49.96	50.38	25,782,588	-0.71(-1.40%)
May 22, 2013	52.46	52.86	50.86	51.10	37,836,588	-1.30(-2.48%)
May 21, 2013	52.30	52.50	52.25	52.39	8,101,998	+0.24(+0.47%)
May 20, 2013	52.18	52.26	51.97	52.15	9,458,116	-0.03(-0.05%)
May 17, 2013	51.95	52.18	51.80	52.18	16,404,340	+0.33(+0.63%)
May 16, 2013	51.98	52.14	51.65	51.85	15,980,948	-0.17(-0.32%)
May 15, 2013	51.56	52.03	51.31	52.02	18,655,174	+0.73(+1.42%)
May 13, 2013	51.21	51.35	51.08	51.29	7,412,906	+0.08(+0.15%)
May 10, 2013	51.32	51.32	51.08	51.21	6,931,430	+0.01(+0.03%)
May 09, 2013	51.46	51.50	51.05	51.20	18,081,406	-0.26(-0.51%)
May 08, 2013	51.26	51.54	51.18	51.46	8,002,624	+0.12(+0.24%)
May 07, 2013	51.24	51.36	50.97	51.34	10,563,185	+0.30(+0.58%)
May 06, 2013	50.87	51.09	50.84	51.04	6,544,625	+0.20(+0.40%)
May 03, 2013	51.05	51.03	50.74	50.84	9,810,387	+0.04(+0.08%)
May 02, 2013	50.59	50.98	50.58	50.80	6,843,698	+0.19(+0.38%)
May 01, 2013	50.94	50.98	50.46	50.60	28,454,080	-0.35(-0.68%)
Apr 30, 2013	50.46	50.97	50.33	50.95	11,391,739	+0.49(+0.98%)
Apr 29, 2013	50.24	50.47	50.08	50.46	6,302,948	+0.39(+0.78%)
Apr 26, 2013	50.22	50.30	50.03	50.07	6,050,080	-0.23(-0.46%)
Apr 25, 2013	50.27	50.49	49.93	50.30	12,831,743	-0.06(-0.12%)
Apr 24, 2013	50.34	50.37	50.08	50.36	7,556,564	+0.16(+0.32%)
Apr 23, 2013	50.09	50.28	49.83	50.20	8,731,501	+0.29(+0.58%)
Apr 22, 2013	49.92	50.03	49.58	49.91	7,730,702	+0.07(+0.14%)
Apr 19, 2013	49.55	49.92	49.26	49.84	24,449,326	+0.57(+1.15%)
Apr 18, 2013	49.30	49.37	48.99	49.27	23,873,078	+0.00(+0.00%)
Apr 17, 2013	49.68	49.70	48.95	49.27	12,907,948	-0.60(-1.21%)
Apr 16, 2013	49.38	49.90	49.11	49.88	9,785,515	+0.78(+1.58%)
Apr 15, 2013	50.01	50.11	49.10	49.10	14,748,836	-1.26(-2.49%)
Apr 12, 2013	49.99	50.35	49.92	50.35	9,960,484	+0.29(+0.58%)
Apr 11, 2013	49.87	50.31	49.83	50.06	16,057,366	+0.24(+0.49%)
Apr 10, 2013	49.64	49.90	49.55	49.82	8,053,617	+0.29(+0.59%)
Apr 09, 2013	49.58	49.69	49.25	49.53	9,378,164	+0.02(+0.04%)
Apr 08, 2013	49.20	49.56	48.88	49.51	13,689,367	+0.46(+0.93%)
Apr 05, 2013	48.47	49.05	48.38	49.05	13,292,354	+0.13(+0.27%)
Apr 04, 2013	48.27	48.97	48.19	48.92	21,692,846	+0.71(+1.47%)
Apr 03, 2013	48.63	48.63	48.05	48.21	8,516,117	-0.26(-0.53%)
Apr 02, 2013	48.52	48.63	48.36	48.47	11,078,437	+0.12(+0.26%)