Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6636	6832	6468	6636	301	+111.86(+1.71%)
Jun 28, 2012	6146	6776	6104	6524	992	+406.00(+6.64%)
Jun 27, 2012	5866	6216	5782	6118	501	+266.00(+4.55%)
Jun 26, 2012	5362	5880	5362	5852	482	+436.66(+8.06%)
Jun 25, 2012	5642	5642	5334	5415	181	-212.66(-3.78%)
Jun 22, 2012	5768	5768	5390	5628	127	-70.00(-1.23%)
Jun 21, 2012	5810	5950	5530	5698	400	+0.00(+0.00%)
Jun 20, 2012	5348	5768	5348	5698	786	+294.00(+5.44%)
Jun 19, 2012	5250	5432	5222	5404	105	+154.00(+2.93%)
Jun 18, 2012	5194	5460	5124	5250	290	-140.00(-2.60%)
Jun 15, 2012	5334	5460	5334	5390	125	-28.00(-0.52%)
Jun 14, 2012	5334	5446	5317	5418	175	+140.00(+2.65%)
Jun 13, 2012	5306	5460	5208	5278	244	-91.00(-1.69%)
Jun 12, 2012	5054	5460	5040	5369	319	+315.00(+6.23%)
Jun 11, 2012	5180	5250	4970	5054	97	-28.00(-0.55%)
Jun 08, 2012	5124	5152	4942	5082	87	-98.00(-1.89%)
Jun 07, 2012	5250	5348	5012	5180	130	-14.00(-0.27%)
Jun 06, 2012	5110	5250	5012	5194	122	+168.00(+3.34%)
Jun 05, 2012	4942	5026	4732	5026	132	+252.00(+5.28%)
Jun 04, 2012	4900	4900	4676	4774	67	-154.00(-3.12%)
Jun 01, 2012	5040	5110	4452	4928	224	-322.00(-6.13%)
May 31, 2012	5194	5306	4970	5250	187	+42.00(+0.81%)
May 30, 2012	5320	5320	4956	5208	165	-112.00(-2.11%)
May 29, 2012	5278	5502	5250	5320	243	-56.00(-1.04%)
May 25, 2012	4914	5530	4760	5376	975	+504.00(+10.34%)
May 24, 2012	4536	4900	4452	4872	230	+350.00(+7.74%)
May 23, 2012	4200	4606	4172	4522	259	+420.00(+10.24%)
May 22, 2012	4158	4284	4066	4102	43	+28.00(+0.69%)
May 21, 2012	3934	4144	3780	4074	138	+42.00(+1.04%)
May 18, 2012	4214	4466	4032	4032	115	-168.00(-4.00%)
May 17, 2012	4536	4536	4116	4200	109	-210.00(-4.76%)
May 16, 2012	4536	4536	4312	4410	95	-70.00(-1.56%)
May 15, 2012	4550	4564	4424	4480	43	-140.00(-3.03%)
May 14, 2012	4830	4830	4578	4620	62	-140.00(-2.94%)
May 11, 2012	4830	4900	4620	4760	174	-140.00(-2.86%)
May 10, 2012	4704	4984	4550	4900	219	+322.00(+7.03%)
May 09, 2012	4550	4662	4410	4578	145	+28.00(+0.62%)
May 08, 2012	4396	4564	4270	4550	125	+154.00(+3.50%)
May 07, 2012	4368	4410	4256	4396	56	+56.00(+1.29%)
May 04, 2012	4340	4452	4298	4340	60	-28.00(-0.64%)
May 03, 2012	4452	4480	4354	4368	69	-84.00(-1.89%)
May 02, 2012	4536	4592	4368	4452	134	-140.00(-3.05%)
May 01, 2012	4634	4690	4522	4592	124	-112.00(-2.38%)
Apr 30, 2012	4690	4802	4480	4704	83	-70.00(-1.47%)
Apr 27, 2012	4998	5096	4718	4774	174	-252.00(-5.01%)
Apr 26, 2012	4508	5040	4410	5026	746	+616.00(+13.97%)
Apr 25, 2012	4340	4424	4270	4410	149	+84.00(+1.94%)
Apr 24, 2012	4144	4340	4144	4326	59	+210.00(+5.10%)
Apr 23, 2012	4186	4200	4032	4116	44	-82.60(-1.97%)
Apr 20, 2012	4228	4228	4102	4199	41	+12.60(+0.30%)
Apr 19, 2012	4172	4242	4116	4186	31	+14.00(+0.34%)
Apr 18, 2012	4144	4228	4088	4172	19	+28.00(+0.68%)
Apr 17, 2012	4158	4242	4102	4144	36	+28.00(+0.68%)
Apr 16, 2012	4116	4200	4116	4116	16	-14.00(-0.34%)
Apr 13, 2012	4200	4256	4130	4130	27	-98.00(-2.32%)
Apr 12, 2012	4214	4256	4172	4228	29	+28.00(+0.67%)
Apr 11, 2012	3976	4242	3962	4200	42	+182.00(+4.53%)
Apr 10, 2012	4158	4270	3934	4018	57	-224.00(-5.28%)
Apr 09, 2012	4396	4396	4130	4242	36	-112.00(-2.57%)
Apr 05, 2012	4312	4382	4242	4354	31	+84.00(+1.97%)
Apr 04, 2012	4214	4270	4158	4270	77	+14.00(+0.33%)
Apr 03, 2012	4368	4368	4200	4256	63	-112.00(-2.56%)