Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	3.844	3.844	3.750	3.787	133,022	+0.08(+2.02%)
Jun 28, 2012	3.759	3.769	3.694	3.712	39,941	+0.00(+0.00%)
Jun 27, 2012	3.665	3.787	3.649	3.712	184,982	+0.10(+2.86%)
Jun 26, 2012	3.703	3.712	3.544	3.609	184,387	-0.16(-4.23%)
Jun 25, 2012	3.797	3.825	3.731	3.769	284,496	-0.20(-4.96%)
Jun 22, 2012	3.956	4.008	3.900	3.965	195,442	-0.01(-0.24%)
Jun 21, 2012	4.078	4.097	3.956	3.975	129,715	-0.20(-4.72%)
Jun 20, 2012	4.219	4.247	4.115	4.172	108,270	-0.09(-2.20%)
Jun 19, 2012	4.247	4.369	4.237	4.265	57,816	-0.01(-0.22%)
Jun 18, 2012	4.265	4.322	4.219	4.275	54,614	-0.07(-1.51%)
Jun 15, 2012	4.350	4.350	4.265	4.340	64,165	+0.06(+1.31%)
Jun 14, 2012	4.247	4.331	4.219	4.284	111,248	+0.09(+2.24%)
Jun 13, 2012	4.228	4.265	4.162	4.190	90,207	-0.21(-4.69%)
Jun 12, 2012	4.369	4.453	4.322	4.397	133,020	+0.14(+3.30%)
Jun 11, 2012	4.312	4.397	4.181	4.256	134,366	-0.06(-1.30%)
Jun 08, 2012	4.359	4.359	4.228	4.312	164,897	-0.11(-2.54%)
Jun 07, 2012	4.490	4.547	4.359	4.425	82,318	-0.07(-1.46%)
Jun 06, 2012	4.444	4.500	4.444	4.490	100,042	-0.16(-3.43%)
Jun 05, 2012	4.640	4.687	4.584	4.650	195,161	-0.03(-0.60%)
Jun 04, 2012	4.519	4.687	4.331	4.678	484,252	+0.47(+11.14%)
Jun 01, 2012	4.200	4.303	4.190	4.209	239,779	-0.14(-3.23%)
May 31, 2012	4.125	4.359	4.125	4.350	398,430	+0.19(+4.50%)
May 30, 2012	4.275	4.275	4.125	4.162	95,007	-0.14(-3.27%)
May 29, 2012	4.228	4.331	4.219	4.303	94,104	+0.12(+2.91%)
May 25, 2012	4.087	4.219	4.078	4.181	118,727	+0.09(+2.29%)
May 24, 2012	4.200	4.200	4.069	4.087	262,929	-0.23(-5.42%)
May 23, 2012	4.453	4.453	4.172	4.322	238,229	-0.28(-6.11%)
May 22, 2012	4.669	4.687	4.519	4.603	235,940	-0.22(-4.66%)
May 21, 2012	4.772	5.109	4.631	4.828	358,526	-0.27(-5.33%)
May 18, 2012	4.894	5.203	4.894	5.100	313,340	+0.23(+4.82%)
May 17, 2012	5.109	5.147	4.819	4.865	196,683	-0.37(-7.16%)
May 16, 2012	5.437	5.437	5.062	5.240	336,819	-0.25(-4.61%)
May 15, 2012	5.728	5.765	5.344	5.494	676,406	-0.57(-9.43%)
May 14, 2012	6.225	6.225	6.009	6.065	230,863	-0.43(-6.64%)
May 11, 2012	6.506	6.572	6.431	6.497	205,252	-0.08(-1.28%)
May 10, 2012	6.684	6.684	6.544	6.581	66,909	-0.09(-1.40%)
May 09, 2012	6.656	6.675	6.534	6.675	176,238	-0.07(-0.97%)
May 08, 2012	6.787	6.787	6.703	6.740	73,884	-0.05(-0.69%)
May 07, 2012	6.787	6.806	6.723	6.787	73,022	-0.04(-0.55%)
May 04, 2012	6.825	6.843	6.731	6.825	75,916	+0.00(+0.00%)
May 03, 2012	6.881	6.900	6.769	6.825	59,608	-0.05(-0.68%)
May 02, 2012	6.947	6.956	6.797	6.872	165,158	-0.17(-2.40%)
May 01, 2012	6.956	7.115	6.947	7.040	173,489	+0.04(+0.54%)
Apr 30, 2012	6.918	7.012	6.900	7.003	64,808	+0.00(+0.00%)
Apr 27, 2012	6.937	7.012	6.890	7.003	93,593	+0.10(+1.49%)
Apr 26, 2012	6.937	6.966	6.825	6.900	139,407	-0.02(-0.27%)
Apr 25, 2012	6.881	6.965	6.872	6.918	88,427	+0.04(+0.54%)
Apr 24, 2012	6.862	6.951	6.862	6.881	106,914	+0.08(+1.10%)
Apr 23, 2012	6.722	6.815	6.656	6.806	228,389	+0.17(+2.54%)
Apr 20, 2012	6.740	6.740	6.637	6.637	74,651	+0.01(+0.14%)
Apr 19, 2012	6.750	6.918	6.600	6.628	98,500	-0.20(-2.88%)
Apr 18, 2012	6.843	6.881	6.787	6.825	87,018	+0.10(+1.53%)
Apr 17, 2012	6.703	6.750	6.600	6.722	145,083	+0.34(+5.29%)
Apr 16, 2012	6.450	6.450	6.328	6.384	86,723	-0.11(-1.73%)
Apr 13, 2012	6.609	6.609	6.469	6.497	64,267	-0.10(-1.56%)
Apr 12, 2012	6.590	6.759	6.544	6.600	111,920	-0.01(-0.14%)
Apr 11, 2012	6.600	6.646	6.544	6.609	63,973	+0.11(+1.73%)
Apr 10, 2012	6.609	6.619	6.431	6.497	156,958	-0.15(-2.26%)
Apr 09, 2012	6.787	6.787	6.572	6.647	86,123	-0.25(-3.67%)
Apr 05, 2012	6.862	6.909	6.843	6.900	123,012	+0.12(+1.80%)
Apr 04, 2012	6.825	6.825	6.675	6.778	148,617	-0.01(-0.14%)
Apr 03, 2012	7.012	7.059	6.722	6.787	193,299	-0.37(-5.24%)