McCormick & Co (NY: MKC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	25.77	26.15	25.58	26.15	2,205,687	+0.69(+2.69%)
Jun 28, 2012	25.30	25.51	25.19	25.46	2,427,202	-0.01(-0.05%)
Jun 27, 2012	24.74	25.61	24.58	25.47	2,497,288	+0.72(+2.91%)
Jun 26, 2012	24.83	24.85	24.59	24.75	1,436,931	+0.04(+0.17%)
Jun 25, 2012	24.84	24.87	24.62	24.71	1,377,073	-0.24(-0.95%)
Jun 22, 2012	24.92	25.07	24.90	24.95	2,400,714	+0.06(+0.22%)
Jun 21, 2012	25.38	25.40	24.87	24.89	1,220,112	-0.42(-1.65%)
Jun 20, 2012	25.48	25.54	25.08	25.31	1,346,061	-0.07(-0.29%)
Jun 19, 2012	25.17	25.45	25.07	25.38	1,417,223	+0.23(+0.91%)
Jun 18, 2012	24.93	25.19	24.75	25.15	1,197,219	+0.25(+1.02%)
Jun 15, 2012	24.49	24.93	24.44	24.90	1,908,729	+0.48(+1.98%)
Jun 14, 2012	24.30	24.48	24.27	24.42	935,491	+0.16(+0.66%)
Jun 13, 2012	24.24	24.48	24.18	24.26	1,234,713	+0.02(+0.07%)
Jun 12, 2012	24.11	24.27	24.10	24.24	1,186,460	+0.16(+0.68%)
Jun 11, 2012	24.20	24.33	24.06	24.08	1,600,134	+0.02(+0.09%)
Jun 08, 2012	23.87	24.05	23.84	24.05	2,230,556	+0.12(+0.50%)
Jun 07, 2012	24.08	24.22	23.87	23.93	5,323,668	-0.12(-0.50%)
Jun 06, 2012	23.86	24.05	23.78	24.05	1,474,900	+0.27(+1.12%)
Jun 05, 2012	23.76	23.86	23.65	23.79	1,043,835	-0.06(-0.25%)
Jun 04, 2012	23.82	23.95	23.63	23.85	2,281,003	+0.05(+0.22%)
Jun 01, 2012	24.08	24.22	23.75	23.80	2,111,191	-0.50(-2.06%)
May 31, 2012	24.34	24.49	24.21	24.30	1,822,559	-0.09(-0.37%)
May 30, 2012	24.58	24.73	24.39	24.39	1,192,663	-0.33(-1.34%)
May 29, 2012	24.65	24.77	24.55	24.72	1,097,293	+0.20(+0.83%)
May 25, 2012	24.50	24.63	24.43	24.52	1,330,867	+0.02(+0.09%)
May 24, 2012	24.40	24.60	24.38	24.49	1,359,244	+0.08(+0.34%)
May 23, 2012	24.43	24.54	24.29	24.41	1,411,240	-0.08(-0.33%)
May 22, 2012	24.53	24.64	24.41	24.49	825,254	+0.02(+0.07%)
May 21, 2012	24.38	24.52	24.21	24.48	1,415,195	+0.15(+0.62%)
May 18, 2012	24.52	24.68	24.25	24.33	1,758,220	-0.12(-0.49%)
May 17, 2012	24.78	24.82	24.45	24.45	887,592	-0.30(-1.20%)
May 16, 2012	24.57	24.79	24.54	24.74	1,200,694	+0.23(+0.93%)
May 15, 2012	24.39	24.66	24.30	24.52	1,918,314	+0.07(+0.30%)
May 14, 2012	24.29	24.52	24.21	24.44	1,219,581	+0.04(+0.18%)
May 11, 2012	24.44	24.60	24.40	24.40	1,299,850	-0.12(-0.49%)
May 10, 2012	24.38	24.63	24.32	24.52	1,195,700	+0.25(+1.01%)
May 09, 2012	24.20	24.43	24.18	24.27	1,426,304	-0.07(-0.28%)
May 08, 2012	24.13	24.36	24.10	24.34	1,116,322	+0.09(+0.37%)
May 07, 2012	24.01	24.28	23.98	24.25	987,824	+0.20(+0.84%)
May 04, 2012	23.97	24.12	23.95	24.05	1,048,338	+0.03(+0.13%)
May 03, 2012	24.03	24.17	23.96	24.02	928,356	-0.03(-0.14%)
May 02, 2012	23.97	24.10	23.95	24.05	992,686	-0.04(-0.18%)
May 01, 2012	24.05	24.25	23.90	24.10	1,287,177	-0.00(-0.02%)
Apr 30, 2012	24.11	24.11	24.00	24.10	1,091,271	-0.03(-0.13%)
Apr 27, 2012	24.03	24.21	23.96	24.13	1,009,775	+0.17(+0.72%)
Apr 26, 2012	23.75	24.03	23.69	23.96	1,011,759	+0.20(+0.85%)
Apr 25, 2012	23.75	23.83	23.68	23.76	846,196	+0.10(+0.42%)
Apr 24, 2012	23.58	23.81	23.55	23.66	687,825	+0.11(+0.48%)
Apr 23, 2012	23.74	23.76	23.41	23.55	1,245,917	-0.34(-1.43%)
Apr 20, 2012	23.73	23.97	23.73	23.89	1,480,769	+0.20(+0.86%)
Apr 19, 2012	23.52	23.71	23.44	23.68	1,218,746	+0.12(+0.51%)
Apr 18, 2012	23.42	23.58	23.42	23.56	873,956	+0.01(+0.05%)
Apr 17, 2012	23.40	23.69	23.33	23.55	1,367,875	+0.25(+1.07%)
Apr 16, 2012	23.21	23.37	23.16	23.30	974,966	+0.15(+0.65%)
Apr 13, 2012	23.28	23.47	23.15	23.15	1,034,366	-0.13(-0.57%)
Apr 12, 2012	23.26	23.28	23.11	23.28	958,398	+0.09(+0.37%)
Apr 11, 2012	23.21	23.26	22.98	23.20	1,236,049	+0.18(+0.79%)
Apr 10, 2012	23.20	23.26	23.00	23.02	1,316,582	-0.21(-0.89%)
Apr 09, 2012	23.24	23.27	23.15	23.22	1,177,177	-0.23(-0.97%)
Apr 05, 2012	23.39	23.49	23.25	23.45	1,871,567	+0.02(+0.09%)
Apr 04, 2012	23.46	23.59	23.35	23.43	1,687,232	-0.17(-0.70%)
Apr 03, 2012	23.64	23.69	23.40	23.60	1,548,465	-0.07(-0.31%)