Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	60.55	60.67	60.52	60.62	292,298	-0.10(-0.17%)
Jun 28, 2012	60.66	60.78	60.64	60.73	264,893	+0.12(+0.19%)
Jun 27, 2012	60.59	60.61	60.49	60.61	206,274	+0.11(+0.18%)
Jun 26, 2012	60.51	60.57	55.32	60.50	377,009	-0.08(-0.12%)
Jun 25, 2012	60.54	60.62	60.46	60.58	499,878	+0.28(+0.46%)
Jun 22, 2012	60.45	60.48	60.28	60.30	495,669	-0.19(-0.32%)
Jun 21, 2012	60.49	60.62	60.49	60.49	268,626	-0.01(-0.01%)
Jun 20, 2012	60.45	60.61	60.34	60.50	475,789	-0.07(-0.11%)
Jun 19, 2012	60.58	60.60	60.41	60.56	421,964	-0.08(-0.12%)
Jun 18, 2012	60.66	60.68	60.55	60.64	234,658	-0.01(-0.01%)
Jun 15, 2012	60.60	60.65	60.48	60.65	211,078	+0.33(+0.55%)
Jun 14, 2012	60.43	60.45	60.26	60.31	537,019	-0.04(-0.07%)
Jun 13, 2012	60.30	60.42	60.28	60.35	501,936	+0.14(+0.23%)
Jun 12, 2012	60.42	60.48	60.22	60.22	334,579	-0.35(-0.57%)
Jun 11, 2012	60.30	60.58	60.30	60.56	632,545	+0.12(+0.19%)
Jun 08, 2012	60.55	60.58	60.37	60.45	368,787	+0.12(+0.20%)
Jun 07, 2012	60.29	60.37	60.15	60.32	349,053	+0.16(+0.26%)
Jun 06, 2012	60.50	60.50	60.15	60.17	804,508	-0.29(-0.47%)
Jun 05, 2012	60.54	60.58	60.45	60.45	837,294	-0.14(-0.24%)
Jun 04, 2012	60.63	60.73	60.56	60.60	558,708	-0.27(-0.44%)
Jun 01, 2012	60.78	60.91	60.65	60.86	523,069	+0.29(+0.48%)
May 31, 2012	60.48	60.67	60.46	60.57	338,408	+0.16(+0.26%)
May 30, 2012	60.25	60.43	60.25	60.42	428,064	+0.35(+0.59%)
May 29, 2012	60.12	60.16	60.04	60.06	599,643	-0.05(-0.08%)
May 25, 2012	60.04	60.11	59.96	60.11	322,305	+0.22(+0.36%)
May 24, 2012	59.95	59.97	59.87	59.89	243,076	-0.10(-0.16%)
May 23, 2012	60.02	60.10	59.99	59.99	374,124	+0.10(+0.17%)
May 22, 2012	59.89	59.91	59.79	59.89	359,280	-0.12(-0.20%)
May 21, 2012	60.06	60.08	59.97	60.01	243,091	-0.14(-0.23%)
May 18, 2012	60.08	60.18	60.02	60.15	213,319	-0.05(-0.08%)
May 17, 2012	60.06	60.21	59.99	60.19	351,091	+0.01(+0.01%)
May 16, 2012	60.08	60.22	60.04	60.18	432,095	-0.01(-0.02%)
May 15, 2012	60.23	60.23	60.13	60.20	313,659	+0.07(+0.12%)
May 14, 2012	60.17	60.24	60.11	60.12	317,850	+0.06(+0.10%)
May 11, 2012	59.99	60.08	59.96	60.06	283,617	+0.07(+0.12%)
May 10, 2012	59.91	59.99	59.84	59.99	256,022	+0.03(+0.06%)
May 09, 2012	60.00	60.13	59.95	59.95	386,934	-0.06(-0.10%)
May 08, 2012	60.09	60.12	59.99	60.01	370,846	+0.03(+0.06%)
May 07, 2012	60.00	60.04	59.96	59.98	297,790	+0.01(+0.02%)
May 04, 2012	59.91	59.98	59.86	59.97	374,998	+0.16(+0.27%)
May 03, 2012	59.74	59.86	59.71	59.81	302,439	+0.01(+0.01%)
May 02, 2012	59.78	59.84	59.73	59.80	346,087	+0.09(+0.15%)
May 01, 2012	59.85	59.85	59.64	59.72	473,752	+0.04(+0.07%)
Apr 30, 2012	59.72	59.75	59.67	59.67	312,433	-0.03(-0.05%)
Apr 27, 2012	59.63	59.70	59.58	59.70	379,222	+0.09(+0.15%)
Apr 26, 2012	59.63	59.69	59.57	59.61	494,816	+0.14(+0.24%)
Apr 25, 2012	59.51	59.53	59.33	59.47	516,956	-0.08(-0.14%)
Apr 24, 2012	59.59	59.60	59.51	59.55	483,581	-0.07(-0.11%)
Apr 23, 2012	59.67	59.68	59.61	59.62	337,941	+0.10(+0.16%)
Apr 20, 2012	59.48	59.56	59.38	59.53	443,497	-0.03(-0.06%)
Apr 19, 2012	59.56	59.59	59.51	59.56	518,186	+0.05(+0.08%)
Apr 18, 2012	59.48	59.53	59.44	59.51	379,484	+0.07(+0.11%)
Apr 17, 2012	59.40	59.45	59.32	59.44	549,576	+0.09(+0.16%)
Apr 16, 2012	59.52	59.58	59.35	59.35	927,914	-0.16(-0.27%)
Apr 13, 2012	59.48	59.55	59.40	59.51	546,100	+0.22(+0.38%)
Apr 12, 2012	59.41	59.41	59.23	59.29	674,387	-0.06(-0.09%)
Apr 11, 2012	59.35	59.39	59.28	59.34	752,343	-0.11(-0.18%)
Apr 10, 2012	59.38	59.50	59.28	59.45	1,924,935	+0.21(+0.36%)
Apr 09, 2012	59.38	59.38	59.18	59.24	337,655	+0.40(+0.68%)
Apr 05, 2012	58.83	58.86	58.72	58.84	194,716	+0.20(+0.35%)
Apr 04, 2012	58.60	58.69	58.55	58.64	213,006	+0.16(+0.27%)
Apr 03, 2012	58.85	58.94	58.45	58.48	275,370	-0.36(-0.61%)