Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	60.58	60.71	60.55	60.66	292,137	-0.10(-0.17%)
Jun 28, 2012	60.69	60.81	60.67	60.76	264,747	+0.12(+0.19%)
Jun 27, 2012	60.62	60.64	60.52	60.64	206,160	+0.11(+0.18%)
Jun 26, 2012	60.54	60.60	55.35	60.54	376,801	-0.08(-0.12%)
Jun 25, 2012	60.57	60.66	60.50	60.61	499,602	+0.28(+0.46%)
Jun 22, 2012	60.48	60.51	60.32	60.33	495,395	-0.19(-0.32%)
Jun 21, 2012	60.52	60.66	60.52	60.52	268,478	-0.01(-0.01%)
Jun 20, 2012	60.48	60.64	60.38	60.53	475,527	-0.07(-0.11%)
Jun 19, 2012	60.61	60.63	60.44	60.60	421,731	-0.08(-0.12%)
Jun 18, 2012	60.69	60.71	60.58	60.67	234,529	-0.01(-0.01%)
Jun 15, 2012	60.64	60.68	60.51	60.68	210,961	+0.33(+0.55%)
Jun 14, 2012	60.46	60.49	60.29	60.34	536,723	-0.04(-0.07%)
Jun 13, 2012	60.33	60.45	60.32	60.39	501,659	+0.14(+0.23%)
Jun 12, 2012	60.45	60.51	60.25	60.25	334,395	-0.35(-0.57%)
Jun 11, 2012	60.33	60.62	60.33	60.60	632,196	+0.12(+0.19%)
Jun 08, 2012	60.58	60.61	60.41	60.48	368,584	+0.12(+0.20%)
Jun 07, 2012	60.32	60.41	60.18	60.36	348,860	+0.16(+0.26%)
Jun 06, 2012	60.54	60.54	60.19	60.20	804,065	-0.29(-0.47%)
Jun 05, 2012	60.58	60.62	60.48	60.49	836,832	-0.14(-0.24%)
Jun 04, 2012	60.67	60.76	60.60	60.63	558,400	-0.27(-0.44%)
Jun 01, 2012	60.82	60.95	60.68	60.90	522,780	+0.29(+0.48%)
May 31, 2012	60.51	60.70	60.50	60.60	338,222	+0.16(+0.26%)
May 30, 2012	60.29	60.46	60.29	60.45	427,828	+0.35(+0.59%)
May 29, 2012	60.16	60.20	60.08	60.10	599,313	-0.05(-0.08%)
May 25, 2012	60.08	60.14	59.99	60.14	322,128	+0.22(+0.36%)
May 24, 2012	59.98	60.00	59.90	59.93	242,942	-0.10(-0.16%)
May 23, 2012	60.05	60.13	60.02	60.02	373,917	+0.10(+0.17%)
May 22, 2012	59.92	59.94	59.82	59.92	359,081	-0.12(-0.20%)
May 21, 2012	60.10	60.11	60.01	60.04	242,957	-0.14(-0.23%)
May 18, 2012	60.11	60.21	60.05	60.18	213,202	-0.05(-0.08%)
May 17, 2012	60.09	60.24	60.02	60.22	350,898	+0.01(+0.01%)
May 16, 2012	60.11	60.25	60.08	60.22	431,857	-0.01(-0.02%)
May 15, 2012	60.27	60.27	60.16	60.23	313,486	+0.07(+0.12%)
May 14, 2012	60.20	60.27	60.14	60.16	317,675	+0.06(+0.10%)
May 11, 2012	60.03	60.12	59.99	60.10	283,461	+0.07(+0.12%)
May 10, 2012	59.94	60.02	59.88	60.02	255,881	+0.03(+0.06%)
May 09, 2012	60.03	60.16	59.98	59.99	386,721	-0.06(-0.10%)
May 08, 2012	60.12	60.15	60.02	60.05	370,642	+0.03(+0.06%)
May 07, 2012	60.03	60.07	59.99	60.01	297,626	+0.01(+0.02%)
May 04, 2012	59.95	60.01	59.89	60.00	374,791	+0.16(+0.27%)
May 03, 2012	59.78	59.89	59.75	59.84	302,272	+0.01(+0.01%)
May 02, 2012	59.82	59.87	59.77	59.84	345,896	+0.09(+0.15%)
May 01, 2012	59.88	59.88	59.67	59.75	473,491	+0.04(+0.07%)
Apr 30, 2012	59.75	59.78	59.71	59.71	312,261	-0.03(-0.05%)
Apr 27, 2012	59.67	59.74	59.61	59.74	379,013	+0.09(+0.15%)
Apr 26, 2012	59.67	59.72	59.60	59.65	494,543	+0.14(+0.24%)
Apr 25, 2012	59.54	59.57	59.36	59.50	516,671	-0.08(-0.14%)
Apr 24, 2012	59.62	59.63	59.54	59.59	483,314	-0.07(-0.11%)
Apr 23, 2012	59.70	59.71	59.64	59.65	337,754	+0.10(+0.16%)
Apr 20, 2012	59.51	59.59	59.42	59.56	443,252	-0.03(-0.06%)
Apr 19, 2012	59.59	59.62	59.54	59.59	517,900	+0.05(+0.08%)
Apr 18, 2012	59.52	59.56	59.47	59.54	379,275	+0.07(+0.11%)
Apr 17, 2012	59.43	59.48	59.35	59.48	549,273	+0.10(+0.16%)
Apr 16, 2012	59.55	59.61	59.38	59.38	927,402	-0.16(-0.27%)
Apr 13, 2012	59.51	59.59	59.44	59.54	545,799	+0.22(+0.38%)
Apr 12, 2012	59.44	59.44	59.27	59.32	674,015	-0.05(-0.09%)
Apr 11, 2012	59.38	59.42	59.31	59.38	751,928	-0.11(-0.18%)
Apr 10, 2012	59.41	59.53	59.31	59.48	1,923,873	+0.21(+0.36%)
Apr 09, 2012	59.41	59.41	59.21	59.27	337,469	+0.40(+0.68%)
Apr 05, 2012	58.87	58.89	58.76	58.87	194,608	+0.20(+0.35%)
Apr 04, 2012	58.63	58.72	58.59	58.67	212,889	+0.16(+0.27%)
Apr 03, 2012	58.88	58.97	58.49	58.51	275,218	-0.36(-0.61%)