BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	10.46	10.46	10.44	10.45	3,298	+0.00(+0.04%)
Jun 28, 2012	10.41	10.45	10.38	10.45	16,319	+0.04(+0.40%)
Jun 27, 2012	10.33	10.41	10.33	10.41	7,079	+0.08(+0.81%)
Jun 26, 2012	10.37	10.37	10.28	10.32	29,299	-0.09(-0.87%)
Jun 25, 2012	10.42	10.45	10.42	10.42	2,492	-0.01(-0.07%)
Jun 22, 2012	10.41	10.44	10.41	10.42	14,432	+0.02(+0.17%)
Jun 21, 2012	10.39	10.43	10.39	10.40	2,717	+0.03(+0.30%)
Jun 20, 2012	10.52	10.52	10.34	10.37	38,915	-0.12(-1.13%)
Jun 19, 2012	10.49	10.49	10.47	10.49	2,475	+0.02(+0.20%)
Jun 18, 2012	10.37	10.47	10.37	10.47	9,587	+0.11(+1.08%)
Jun 15, 2012	10.43	10.45	10.36	10.36	18,605	-0.06(-0.60%)
Jun 14, 2012	10.49	10.50	10.41	10.42	15,402	-0.05(-0.47%)
Jun 13, 2012	10.48	10.50	10.45	10.47	5,640	+0.02(+0.15%)
Jun 12, 2012	10.54	10.54	10.43	10.46	29,295	-0.08(-0.79%)
Jun 11, 2012	10.62	10.65	10.54	10.54	10,995	-0.12(-1.11%)
Jun 08, 2012	10.66	10.66	10.64	10.66	3,015	+0.00(+0.00%)
Jun 07, 2012	10.69	10.69	10.66	10.66	2,810	-0.03(-0.33%)
Jun 06, 2012	10.70	10.71	10.69	10.69	4,437	+0.05(+0.46%)
Jun 05, 2012	10.63	10.64	10.63	10.64	6,950	+0.01(+0.13%)
Jun 04, 2012	10.64	10.64	10.61	10.63	2,984	+0.01(+0.06%)
Jun 01, 2012	10.64	10.64	10.60	10.62	5,778	+0.00(+0.00%)
May 31, 2012	10.61	10.62	10.60	10.62	7,137	+0.01(+0.13%)
May 30, 2012	10.55	10.61	10.55	10.61	5,176	+0.09(+0.89%)
May 29, 2012	10.50	10.55	10.50	10.51	6,220	+0.02(+0.23%)
May 25, 2012	10.53	10.54	10.47	10.49	7,203	-0.01(-0.08%)
May 24, 2012	10.50	10.52	10.49	10.50	5,373	+0.00(+0.00%)
May 23, 2012	10.53	10.53	10.50	10.50	7,289	-0.02(-0.19%)
May 22, 2012	10.59	10.60	10.49	10.52	10,473	-0.06(-0.53%)
May 21, 2012	10.56	10.58	10.56	10.57	3,969	+0.01(+0.12%)
May 18, 2012	10.55	10.56	10.55	10.56	1,703	+0.01(+0.14%)
May 17, 2012	10.57	10.57	10.53	10.55	3,695	-0.02(-0.20%)
May 16, 2012	10.56	10.57	10.56	10.57	3,935	+0.01(+0.13%)
May 15, 2012	10.54	10.55	10.53	10.55	4,029	+0.00(+0.00%)
May 14, 2012	10.55	10.55	10.54	10.55	2,482	+0.02(+0.20%)
May 11, 2012	10.50	10.53	10.50	10.53	4,187	+0.05(+0.48%)
May 10, 2012	10.47	10.49	10.47	10.48	1,525	+0.01(+0.07%)
May 09, 2012	10.51	10.51	10.47	10.47	5,267	-0.02(-0.20%)
May 08, 2012	10.52	10.52	10.49	10.50	2,592	-0.02(-0.20%)
May 07, 2012	10.50	10.52	10.50	10.52	8,331	+0.02(+0.20%)
May 04, 2012	10.48	10.50	10.47	10.50	4,113	+0.01(+0.07%)
May 03, 2012	10.52	10.52	10.47	10.49	11,819	-0.03(-0.26%)
May 02, 2012	10.48	10.55	10.47	10.52	7,614	+0.04(+0.39%)
May 01, 2012	10.52	10.52	10.48	10.48	6,427	-0.01(-0.06%)
Apr 30, 2012	10.44	10.48	10.39	10.48	8,652	+0.04(+0.40%)
Apr 27, 2012	10.50	10.50	10.41	10.44	9,607	-0.03(-0.33%)
Apr 26, 2012	10.43	10.48	10.41	10.47	18,922	+0.06(+0.60%)
Apr 25, 2012	10.39	10.41	10.39	10.41	10,341	+0.03(+0.33%)
Apr 24, 2012	10.35	10.38	10.35	10.38	8,324	+0.06(+0.54%)
Apr 23, 2012	10.33	10.34	10.30	10.32	8,588	-0.00(-0.00%)
Apr 20, 2012	10.38	10.38	10.32	10.32	7,415	-0.06(-0.55%)
Apr 19, 2012	10.38	10.39	10.38	10.38	4,715	+0.01(+0.08%)
Apr 18, 2012	10.40	10.45	10.37	10.37	10,647	-0.01(-0.13%)
Apr 17, 2012	10.44	10.45	10.38	10.38	9,001	-0.01(-0.07%)
Apr 16, 2012	10.45	10.45	10.39	10.39	5,651	-0.04(-0.40%)
Apr 13, 2012	10.43	10.44	10.41	10.43	4,819	+0.01(+0.13%)
Apr 12, 2012	10.39	10.42	10.39	10.42	3,499	+0.06(+0.55%)
Apr 11, 2012	10.37	10.42	10.35	10.36	6,502	-0.02(-0.20%)
Apr 10, 2012	10.33	10.38	10.33	10.38	8,143	+0.05(+0.47%)
Apr 09, 2012	10.37	10.37	10.23	10.33	16,962	-0.08(-0.73%)
Apr 05, 2012	10.37	10.41	10.36	10.41	6,227	+0.08(+0.80%)
Apr 04, 2012	10.34	10.35	10.31	10.33	5,299	+0.01(+0.07%)
Apr 03, 2012	10.42	10.42	10.32	10.32	7,995	-0.11(-1.06%)