Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.243	7.287	7.149	7.267	3,319,173	+0.08(+1.09%)
Jun 29, 2011	7.236	7.238	7.162	7.189	3,101,887	+0.04(+0.53%)
Jun 28, 2011	7.030	7.198	7.026	7.151	2,732,156	+0.14(+2.01%)
Jun 27, 2011	6.907	7.028	6.878	7.010	1,978,750	+0.08(+1.20%)
Jun 24, 2011	7.014	7.014	6.916	6.927	1,680,646	-0.09(-1.21%)
Jun 23, 2011	6.965	7.037	6.887	7.012	2,227,883	-0.04(-0.54%)
Jun 22, 2011	7.039	7.111	7.028	7.050	1,821,062	-0.02(-0.32%)
Jun 21, 2011	7.030	7.131	7.001	7.073	2,127,023	+0.11(+1.58%)
Jun 20, 2011	6.955	6.999	6.946	6.963	2,051,949	+0.03(+0.42%)
Jun 17, 2011	6.916	7.037	6.887	6.934	3,110,065	+0.03(+0.45%)
Jun 16, 2011	6.967	7.005	6.869	6.902	2,481,795	-0.08(-1.19%)
Jun 15, 2011	7.066	7.149	6.923	6.985	3,344,476	-0.14(-1.95%)
Jun 14, 2011	7.052	7.158	7.039	7.124	2,807,981	+0.12(+1.73%)
Jun 13, 2011	6.945	7.043	6.943	7.003	2,991,200	+0.06(+0.94%)
Jun 10, 2011	6.972	6.990	6.855	6.938	3,994,100	-0.06(-0.80%)
Jun 09, 2011	7.057	7.061	6.967	6.994	3,610,532	-0.03(-0.41%)
Jun 08, 2011	7.030	7.093	6.947	7.023	4,774,824	-0.02(-0.25%)
Jun 07, 2011	7.111	7.157	6.985	7.041	9,396,083	-0.04(-0.57%)
Jun 06, 2011	7.209	7.225	7.037	7.081	4,602,968	-0.15(-2.01%)
Jun 03, 2011	7.122	7.249	7.066	7.227	3,739,018	+0.02(+0.34%)
May 24, 2011	7.228	7.248	7.165	7.202	7,105,443	+0.07(+0.97%)
May 23, 2011	7.126	7.148	7.071	7.133	1,999,163	-0.11(-1.45%)
May 20, 2011	7.216	7.317	7.149	7.238	4,091,543	-0.01(-0.12%)
May 19, 2011	7.184	7.250	7.184	7.247	2,737,105	+0.07(+1.01%)
May 18, 2011	7.040	7.197	7.012	7.174	3,130,665	+0.13(+1.83%)
May 17, 2011	6.954	7.059	6.944	7.046	3,424,379	+0.08(+1.08%)
May 16, 2011	7.011	7.011	6.936	6.971	4,485,907	-0.01(-0.21%)
May 13, 2011	6.992	7.004	6.873	6.985	6,614,083	-0.02(-0.26%)
May 12, 2011	6.987	7.023	6.888	7.003	4,258,183	-0.01(-0.16%)
May 11, 2011	7.148	7.148	6.992	7.014	3,207,883	-0.05(-0.70%)
May 10, 2011	7.004	7.069	6.950	7.064	2,480,409	+0.08(+1.17%)
May 09, 2011	6.937	6.983	6.879	6.982	3,110,110	+0.07(+1.00%)
May 06, 2011	7.068	7.081	6.857	6.913	4,276,333	-0.04(-0.51%)
May 05, 2011	7.002	7.002	6.878	6.948	3,034,590	-0.11(-1.62%)
May 04, 2011	7.144	7.144	6.989	7.062	2,964,124	-0.09(-1.29%)
May 03, 2011	7.231	7.235	7.105	7.155	3,466,360	-0.09(-1.29%)
May 02, 2011	7.250	7.255	7.231	7.249	3,197,020	+0.10(+1.39%)
Apr 29, 2011	7.089	7.156	7.054	7.149	3,846,186	+0.05(+0.73%)
Apr 28, 2011	7.183	7.194	7.092	7.098	2,550,158	-0.13(-1.81%)
Apr 27, 2011	7.151	7.239	7.092	7.229	3,083,321	+0.10(+1.39%)
Apr 26, 2011	7.119	7.178	7.115	7.130	1,940,058	+0.03(+0.36%)
Apr 25, 2011	7.095	7.114	7.028	7.104	1,591,041	+0.05(+0.64%)
Apr 21, 2011	7.119	7.160	7.029	7.059	1,663,621	-0.03(-0.37%)
Apr 20, 2011	7.051	7.088	7.035	7.086	2,167,392	+0.09(+1.26%)
Apr 19, 2011	6.894	7.012	6.892	6.997	2,612,756	+0.13(+1.86%)
Apr 18, 2011	6.875	6.897	6.803	6.870	2,419,925	-0.09(-1.35%)
Apr 15, 2011	6.897	6.984	6.897	6.963	1,410,997	+0.07(+1.02%)
Apr 14, 2011	6.835	6.918	6.810	6.893	1,718,660	+0.01(+0.18%)
Apr 13, 2011	6.829	6.960	6.805	6.881	3,442,820	+0.08(+1.23%)
Apr 12, 2011	6.832	6.854	6.730	6.797	3,139,622	-0.05(-0.72%)
Apr 11, 2011	6.907	6.933	6.813	6.846	2,900,736	-0.04(-0.54%)
Apr 08, 2011	6.917	6.929	6.841	6.884	2,077,587	+0.01(+0.21%)
Apr 07, 2011	6.926	6.947	6.844	6.870	2,211,078	-0.06(-0.80%)
Apr 06, 2011	6.948	6.974	6.874	6.925	2,086,281	+0.03(+0.40%)
Apr 05, 2011	6.936	6.961	6.886	6.897	1,934,241	-0.02(-0.35%)
Apr 04, 2011	6.895	6.947	6.892	6.921	2,025,461	+0.04(+0.54%)