eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.41	12.60	12.16	12.38	83,207,656	+0.54(+4.57%)
Jun 29, 2011	11.19	11.94	10.95	11.84	88,836,680	+0.73(+6.56%)
Jun 28, 2011	11.05	11.29	11.00	11.11	42,361,324	+0.10(+0.87%)
Jun 27, 2011	10.84	11.16	10.84	11.02	36,552,340	+0.14(+1.27%)
Jun 24, 2011	11.24	11.34	10.81	10.88	59,608,204	-0.35(-3.08%)
Jun 23, 2011	11.14	11.26	11.04	11.23	44,043,704	-0.04(-0.32%)
Jun 22, 2011	11.37	11.39	11.24	11.26	27,023,632	-0.17(-1.46%)
Jun 21, 2011	11.09	11.47	11.04	11.43	32,236,788	+0.37(+3.33%)
Jun 20, 2011	11.10	11.12	10.96	11.06	31,548,868	-0.00(-0.03%)
Jun 17, 2011	11.06	11.10	10.91	11.06	42,133,208	+0.14(+1.26%)
Jun 16, 2011	10.99	11.17	10.85	10.93	34,712,980	-0.07(-0.66%)
Jun 15, 2011	11.31	11.39	10.96	11.00	46,414,088	-0.42(-3.70%)
Jun 14, 2011	11.55	11.62	11.39	11.42	29,088,786	-0.04(-0.34%)
Jun 13, 2011	11.53	11.59	11.31	11.46	29,534,592	-0.04(-0.33%)
Jun 10, 2011	11.70	11.82	11.49	11.50	34,960,660	-0.27(-2.28%)
Jun 09, 2011	11.74	11.88	11.69	11.77	33,394,582	+0.04(+0.31%)
Jun 08, 2011	11.72	11.86	11.65	11.73	59,107,284	+0.25(+2.16%)
Jun 07, 2011	11.43	11.64	11.31	11.48	29,720,792	+0.14(+1.22%)
Jun 06, 2011	11.66	11.70	11.32	11.34	32,253,600	-0.28(-2.44%)
Jun 03, 2011	11.82	11.92	11.62	11.63	32,006,422	-0.20(-1.69%)
May 24, 2011	12.18	12.27	11.82	11.83	35,133,984	-0.31(-2.56%)
May 23, 2011	12.28	12.28	12.09	12.14	23,580,910	-0.33(-2.62%)
May 20, 2011	12.58	12.62	12.46	12.47	18,064,938	-0.16(-1.26%)
May 19, 2011	12.71	12.74	12.57	12.62	12,435,950	+0.01(+0.05%)
May 18, 2011	12.50	12.64	12.35	12.62	15,098,449	+0.09(+0.70%)
May 17, 2011	12.41	12.54	12.30	12.53	17,373,368	+0.11(+0.87%)
May 16, 2011	12.79	12.82	12.40	12.42	19,088,696	-0.46(-3.57%)
May 13, 2011	12.86	13.02	12.77	12.88	16,933,920	-0.00(-0.03%)
May 12, 2011	12.76	12.95	12.65	12.89	21,731,784	+0.10(+0.81%)
May 11, 2011	12.90	13.05	12.72	12.78	27,305,370	-0.24(-1.83%)
May 10, 2011	13.05	13.19	12.90	13.02	38,010,484	+0.31(+2.45%)
May 09, 2011	12.50	12.79	12.42	12.71	20,051,766	+0.15(+1.22%)
May 06, 2011	12.66	12.82	12.35	12.56	28,641,906	+0.02(+0.12%)
May 05, 2011	12.55	12.79	12.46	12.54	20,309,050	-0.13(-1.00%)
May 04, 2011	12.80	12.84	12.53	12.67	23,669,970	-0.20(-1.58%)
May 03, 2011	12.88	13.04	12.77	12.87	15,099,918	-0.04(-0.30%)
May 02, 2011	12.97	13.19	12.89	12.91	24,893,508	-0.29(-2.18%)
Apr 29, 2011	13.09	13.24	13.04	13.20	32,098,690	+0.15(+1.15%)
Apr 28, 2011	13.25	13.30	12.74	13.05	49,284,584	-0.01(-0.09%)
Apr 27, 2011	12.76	13.14	12.70	13.06	44,046,096	+0.36(+2.87%)
Apr 26, 2011	12.77	12.82	12.59	12.70	26,524,552	+0.05(+0.36%)
Apr 25, 2011	12.58	12.65	12.38	12.65	24,283,254	+0.39(+3.16%)
Apr 21, 2011	12.21	12.28	12.14	12.26	21,849,626	+0.07(+0.60%)
Apr 20, 2011	12.13	12.37	12.05	12.19	18,165,830	+0.23(+1.96%)
Apr 19, 2011	11.94	11.98	11.81	11.95	16,006,063	+0.00(+0.00%)
Apr 18, 2011	11.97	12.00	11.68	11.95	22,283,048	-0.18(-1.45%)
Apr 15, 2011	11.84	12.18	11.79	12.13	31,003,994	+0.29(+2.46%)
Apr 14, 2011	11.75	11.87	11.59	11.84	20,820,508	+0.07(+0.59%)
Apr 13, 2011	11.86	11.90	11.67	11.77	19,689,348	-0.01(-0.10%)
Apr 12, 2011	11.84	12.04	11.75	11.78	19,116,604	-0.19(-1.57%)
Apr 11, 2011	11.99	12.15	11.87	11.97	15,264,638	+0.02(+0.16%)
Apr 08, 2011	12.13	12.23	11.86	11.95	14,706,450	-0.15(-1.24%)
Apr 07, 2011	12.18	12.25	11.95	12.10	25,292,626	-0.12(-1.00%)
Apr 06, 2011	12.33	12.52	12.14	12.22	18,633,460	+0.00(+0.03%)
Apr 05, 2011	12.04	12.61	12.01	12.22	33,488,312	+0.17(+1.43%)
Apr 04, 2011	12.04	12.14	11.85	12.05	18,477,452	+0.01(+0.10%)