Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.38	14.67	14.37	14.56	301,994	+0.26(+1.79%)
Jun 29, 2011	14.19	14.35	13.99	14.30	274,743	+0.20(+1.40%)
Jun 28, 2011	13.68	14.16	13.58	14.11	342,917	+0.43(+3.17%)
Jun 27, 2011	13.51	13.72	13.37	13.67	364,316	+0.04(+0.29%)
Jun 24, 2011	13.51	13.88	13.42	13.63	2,188,200	+0.16(+1.17%)
Jun 23, 2011	13.29	13.55	13.10	13.48	581,155	+0.08(+0.59%)
Jun 22, 2011	13.46	13.59	13.35	13.40	383,176	-0.11(-0.80%)
Jun 21, 2011	13.63	13.66	13.40	13.51	504,698	+0.02(+0.15%)
Jun 20, 2011	13.50	13.62	13.39	13.49	363,760	-0.02(-0.15%)
Jun 17, 2011	13.80	13.87	13.37	13.51	297,247	-0.15(-1.12%)
Jun 16, 2011	13.86	13.95	13.61	13.66	319,117	-0.20(-1.46%)
Jun 15, 2011	13.94	13.98	13.74	13.86	252,774	-0.24(-1.68%)
Jun 14, 2011	13.68	14.22	13.63	14.10	380,130	+0.55(+4.07%)
Jun 13, 2011	13.86	13.91	13.33	13.55	507,760	-0.27(-1.92%)
Jun 10, 2011	13.88	13.94	13.49	13.81	295,304	-0.13(-0.92%)
Jun 09, 2011	13.95	14.27	13.91	13.94	252,937	+0.03(+0.21%)
Jun 08, 2011	14.17	14.19	13.78	13.91	284,246	-0.29(-2.01%)
Jun 07, 2011	14.16	14.29	13.95	14.19	277,207	+0.07(+0.49%)
Jun 06, 2011	14.13	14.24	13.99	14.13	393,670	-0.05(-0.35%)
Jun 03, 2011	14.29	14.35	14.07	14.18	370,292	-0.01(-0.07%)
May 24, 2011	14.40	14.59	14.19	14.19	462,172	-0.22(-1.50%)
May 23, 2011	14.19	14.44	14.08	14.40	412,008	+0.03(+0.21%)
May 20, 2011	14.35	14.60	14.35	14.37	331,841	-0.05(-0.38%)
May 19, 2011	14.72	14.82	14.36	14.43	425,687	-0.26(-1.78%)
May 18, 2011	14.18	14.74	14.18	14.69	452,969	+0.57(+4.04%)
May 17, 2011	13.99	14.18	13.88	14.12	497,736	-0.03(-0.21%)
May 16, 2011	14.25	14.31	13.86	14.15	450,834	-0.22(-1.54%)
May 13, 2011	14.76	14.81	14.31	14.37	370,888	-0.35(-2.37%)
May 12, 2011	14.49	14.90	14.38	14.72	605,405	+0.14(+0.95%)
May 11, 2011	15.12	15.19	14.52	14.58	469,427	-0.57(-3.77%)
May 10, 2011	14.87	15.26	14.77	15.15	511,066	+0.41(+2.81%)
May 09, 2011	14.52	15.02	14.29	14.74	471,468	+0.21(+1.42%)
May 06, 2011	14.76	14.85	14.46	14.53	339,314	-0.02(-0.14%)
May 05, 2011	14.31	14.69	14.19	14.55	959,976	+0.16(+1.09%)
May 04, 2011	14.68	14.93	14.36	14.39	860,621	-0.23(-1.55%)
May 03, 2011	14.92	15.32	14.50	14.62	3,072,171	+1.32(+9.92%)
May 02, 2011	13.45	14.01	13.27	13.30	1,016,042	-0.63(-4.52%)
Apr 29, 2011	13.99	14.19	13.92	13.93	360,293	-0.06(-0.42%)
Apr 28, 2011	14.25	14.29	13.89	13.99	252,208	-0.31(-2.20%)
Apr 27, 2011	14.34	14.44	14.07	14.30	231,510	-0.01(-0.07%)
Apr 26, 2011	14.01	14.43	13.88	14.31	210,643	+0.41(+2.97%)
Apr 25, 2011	14.30	14.40	13.84	13.90	229,383	-0.29(-2.01%)
Apr 21, 2011	14.16	14.30	14.06	14.19	270,265	+0.13(+0.95%)
Apr 20, 2011	13.71	14.07	13.68	14.05	505,193	+0.60(+4.43%)
Apr 19, 2011	13.63	13.63	13.26	13.46	397,820	-0.11(-0.80%)
Apr 18, 2011	13.78	13.84	13.32	13.56	631,368	-0.38(-2.75%)
Apr 15, 2011	14.09	14.13	13.80	13.95	350,160	-0.21(-1.46%)
Apr 14, 2011	13.99	14.26	13.81	14.16	454,347	+0.03(+0.21%)
Apr 13, 2011	14.57	14.60	14.07	14.13	523,245	-0.29(-1.98%)
Apr 12, 2011	14.58	14.63	14.36	14.41	299,786	-0.25(-1.68%)
Apr 11, 2011	14.96	15.12	14.63	14.66	503,098	-0.29(-1.91%)
Apr 08, 2011	15.40	15.53	14.86	14.94	389,824	-0.46(-3.00%)
Apr 07, 2011	15.75	15.75	15.27	15.41	349,596	-0.48(-3.04%)
Apr 06, 2011	16.01	16.22	15.88	15.89	308,774	-0.08(-0.49%)
Apr 05, 2011	15.75	16.19	15.75	15.97	356,445	+0.21(+1.31%)
Apr 04, 2011	16.03	16.03	15.75	15.76	406,863	-0.09(-0.56%)